Crypto exchange Uniswap
Market WETH (WETH) / GridZone.io (ZONE)
Identifier on Uniswap: 0x95332661b2e36a02dc05e6fb7c31193f0690c90f12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-12-12 | 1,453.1685 ZONE | 90.3758 WETH | 1,579.4446 ZONE | 1,343.2732 ZONE | 1,343.2732 ZONE | 1,354.1004 ZONE |
| 2021-12-11 | 1,587.1945 ZONE | 110.6753 WETH | 1,614.3701 ZONE | 1,476.3675 ZONE | 1,476.3675 ZONE | 1,602.5439 ZONE |
| 2021-12-10 | 1,579.3859 ZONE | 52.8718 WETH | 1,635.5404 ZONE | 1,451.5021 ZONE | 1,451.5021 ZONE | 1,577.0281 ZONE |
| 2021-12-09 | 1,382.3064 ZONE | 109.5587 WETH | 1,351.6614 ZONE | 1,324.6443 ZONE | 1,324.6443 ZONE | 1,510.3611 ZONE |
| 2021-12-08 | 1,397.7397 ZONE | 161.8514 WETH | 1,760.4731 ZONE | 1,289.5563 ZONE | 1,289.5563 ZONE | 1,306.2917 ZONE |
| 2021-12-07 | 1,524.1509 ZONE | 135.9643 WETH | 1,956.9406 ZONE | 1,339.6161 ZONE | 1,339.6161 ZONE | 1,394.8478 ZONE |
| 2021-12-06 | 1,971.2360 ZONE | 101.2586 WETH | 1,967.2681 ZONE | 1,785.3737 ZONE | 1,785.3737 ZONE | 1,931.1456 ZONE |
| 2021-12-05 | 1,730.6693 ZONE | 121.5173 WETH | 1,846.6776 ZONE | 1,470.5881 ZONE | 1,470.5881 ZONE | 1,850.9255 ZONE |
| 2021-12-04 | 1,449.7605 ZONE | 110.1725 WETH | 1,340.9222 ZONE | 1,269.8817 ZONE | 1,269.8817 ZONE | 1,643.1828 ZONE |
| 2021-12-03 | 1,288.6582 ZONE | 190.9078 WETH | 1,297.3437 ZONE | 1,150.1383 ZONE | 1,150.1383 ZONE | 1,404.0411 ZONE |
| 2021-12-02 | 1,431.3441 ZONE | 91.5587 WETH | 1,475.3025 ZONE | 1,294.5443 ZONE | 1,294.5443 ZONE | 1,463.8284 ZONE |
| 2021-12-01 | 1,363.4235 ZONE | 179.8307 WETH | 1,122.6407 ZONE | 1,122.6407 ZONE | 1,122.6407 ZONE | 1,403.2636 ZONE |
| 2021-11-30 | 1,256.2237 ZONE | 344.6294 WETH | 1,101.5581 ZONE | 1,101.5581 ZONE | 1,101.5581 ZONE | 1,224.1164 ZONE |
| 2021-11-29 | 1,423.4625 ZONE | 502.4178 WETH | 1,991.6145 ZONE | 1,269.7991 ZONE | 1,269.7991 ZONE | 1,428.7292 ZONE |
| 2021-11-28 | 2,147.6297 ZONE | 58.8830 WETH | 2,266.0322 ZONE | 1,942.8825 ZONE | 1,942.8825 ZONE | 1,942.8825 ZONE |
| 2021-11-27 | 1,871.0832 ZONE | 112.4093 WETH | 2,077.6585 ZONE | 1,660.5275 ZONE | 1,660.5275 ZONE | 2,016.3551 ZONE |
| 2021-11-26 | 2,527.1084 ZONE | 86.5545 WETH | 2,570.9343 ZONE | 2,152.7876 ZONE | 2,152.7876 ZONE | 2,152.7876 ZONE |
| 2021-11-25 | 2,598.3038 ZONE | 56.1674 WETH | 2,530.2630 ZONE | 2,455.9571 ZONE | 2,455.9571 ZONE | 2,640.3483 ZONE |
| 2021-11-24 | 2,337.5157 ZONE | 63.1027 WETH | 2,533.4291 ZONE | 2,148.2695 ZONE | 2,148.2695 ZONE | 2,440.4459 ZONE |
| 2021-11-23 | 2,546.8930 ZONE | 57.3018 WETH | 2,433.4489 ZONE | 2,424.3579 ZONE | 2,424.3579 ZONE | 2,435.8894 ZONE |
| 2021-11-22 | 2,227.7448 ZONE | 34.0446 WETH | 2,113.1873 ZONE | 2,113.1873 ZONE | 2,113.1873 ZONE | 2,214.7332 ZONE |
| 2021-11-21 | 1,934.0102 ZONE | 99.6941 WETH | 1,832.7788 ZONE | 1,708.4922 ZONE | 1,708.4922 ZONE | 2,157.2199 ZONE |
| 2021-11-20 | 1,747.7696 ZONE | 55.6530 WETH | 1,684.7135 ZONE | 1,638.4996 ZONE | 1,638.4996 ZONE | 1,720.4673 ZONE |
| 2021-11-19 | 1,981.8167 ZONE | 36.3819 WETH | 2,023.7471 ZONE | 1,897.7256 ZONE | 1,897.7256 ZONE | 1,927.7655 ZONE |
| 2021-11-18 | 2,117.6932 ZONE | 341.6345 WETH | 3,037.2725 ZONE | 1,815.3221 ZONE | 1,815.3221 ZONE | 1,815.3221 ZONE |
| 2021-11-17 | 3,365.9341 ZONE | 38.1444 WETH | 3,636.2802 ZONE | 3,274.3103 ZONE | 3,274.3103 ZONE | 3,319.3854 ZONE |
| 2021-11-16 | 3,620.4045 ZONE | 3.3847 WETH | 3,522.5504 ZONE | 3,522.5504 ZONE | 3,522.5504 ZONE | 3,695.7036 ZONE |
| 2021-11-15 | 3,497.4974 ZONE | 10.2327 WETH | 3,670.6117 ZONE | 3,394.8843 ZONE | 3,394.8843 ZONE | 3,488.4141 ZONE |
| 2021-11-14 | 3,851.1817 ZONE | 5.3446 WETH | 3,813.1647 ZONE | 3,779.8870 ZONE | 3,779.8870 ZONE | 3,956.0585 ZONE |
| 2021-11-13 | 2,967.6651 ZONE | 78.5213 WETH | 3,859.5784 ZONE | 2,747.8273 ZONE | 2,747.8273 ZONE | 3,627.4479 ZONE |
| 2021-11-12 | 4,198.7483 ZONE | 116.7283 WETH | 4,102.7978 ZONE | 3,340.0895 ZONE | 3,340.0895 ZONE | 3,939.6728 ZONE |
| 2021-11-11 | 3,308.0206 ZONE | 61.5468 WETH | 3,034.8678 ZONE | 2,878.8246 ZONE | 2,878.8246 ZONE | 3,552.8641 ZONE |
| 2021-11-10 | 2,575.3263 ZONE | 25.7889 WETH | 2,760.9203 ZONE | 2,364.5610 ZONE | 2,364.5610 ZONE | 2,364.5610 ZONE |
| 2021-11-09 | 2,807.5098 ZONE | 28.4611 WETH | 2,670.5918 ZONE | 2,667.7707 ZONE | 2,667.7707 ZONE | 2,745.3632 ZONE |
| 2021-11-08 | 2,685.4011 ZONE | 110.5204 WETH | 2,477.4845 ZONE | 2,477.4845 ZONE | 2,477.4845 ZONE | 2,725.3529 ZONE |
| 2021-11-07 | 2,248.9491 ZONE | 61.6401 WETH | 2,344.4436 ZONE | 2,101.3060 ZONE | 2,101.3060 ZONE | 2,369.8002 ZONE |
| 2021-11-06 | 2,560.9266 ZONE | 21.8525 WETH | 2,488.7855 ZONE | 2,420.1611 ZONE | 2,420.1611 ZONE | 2,420.1611 ZONE |
| 2021-11-05 | 2,575.2905 ZONE | 67.4247 WETH | 2,617.8361 ZONE | 2,368.8872 ZONE | 2,368.8872 ZONE | 2,601.4061 ZONE |
| 2021-11-04 | 2,282.5803 ZONE | 93.1903 WETH | 2,020.7303 ZONE | 1,996.3130 ZONE | 1,996.3130 ZONE | 2,358.8761 ZONE |
| 2021-11-03 | 1,719.1262 ZONE | 317.6231 WETH | 2,051.1784 ZONE | 1,490.9542 ZONE | 1,490.9542 ZONE | 2,040.0110 ZONE |
| 2021-11-02 | 2,109.0663 ZONE | 127.7980 WETH | 2,073.0411 ZONE | 1,877.0126 ZONE | 1,877.0126 ZONE | 1,889.5131 ZONE |
| 2021-11-01 | 2,642.0625 ZONE | 56.7183 WETH | 2,843.2186 ZONE | 2,180.6851 ZONE | 2,180.6851 ZONE | 2,247.6429 ZONE |
| 2021-10-31 | 2,135.7955 ZONE | 178.6280 WETH | 1,639.6201 ZONE | 1,623.6133 ZONE | 1,623.6133 ZONE | 2,895.1085 ZONE |
| 2021-10-30 | 1,763.9829 ZONE | 329.4036 WETH | 2,336.5064 ZONE | 1,520.2009 ZONE | 1,520.2009 ZONE | 1,716.6632 ZONE |
| 2021-10-29 | 2,480.4497 ZONE | 175.7743 WETH | 2,708.2616 ZONE | 2,103.8372 ZONE | 2,103.8372 ZONE | 2,500.2558 ZONE |
| 2021-10-28 | 3,689.4693 ZONE | 124.3847 WETH | 5,360.5267 ZONE | 2,791.2797 ZONE | 2,791.2797 ZONE | 2,843.7343 ZONE |
| 2021-10-27 | 4,992.7215 ZONE | 21.4100 WETH | 4,987.9906 ZONE | 4,987.9906 ZONE | 4,987.9906 ZONE | 5,389.7275 ZONE |
12