Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0x315ed60258702f8d159b98df4c0dbeb1d7d776df12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 17,862.5747 | 25.0673 WETH | 17,726.5852 | 17,513.0976 | 17,513.0976 | 18,350.9281 |
| 2024-04-27 | 19,588.5382 | 56.5705 WETH | 18,443.2888 | 17,843.6852 | 17,843.6852 | 17,865.5892 |
| 2024-04-26 | 20,115.4025 | 40.9569 WETH | 19,259.4464 | 18,583.7376 | 18,583.7376 | 18,583.7376 |
| 2024-04-25 | 17,850.4917 | 61.6532 WETH | 16,435.6803 | 16,435.6803 | 16,435.6803 | 18,861.9959 |
| 2024-04-24 | 18,525.7767 | 99.4372 WETH | 18,064.2776 | 16,404.7320 | 16,404.7320 | 16,452.0523 |
| 2024-04-23 | 17,083.1923 | 77.9543 WETH | 15,060.3511 | 15,060.3511 | 15,060.3511 | 17,853.1036 |
| 2024-04-22 | 15,897.3216 | 71.3849 WETH | 15,095.6948 | 15,021.2782 | 15,021.2782 | 15,741.9778 |
| 2024-04-21 | 15,963.2751 | 108.3350 WETH | 13,895.7528 | 13,895.7528 | 13,895.7528 | 15,218.0162 |
| 2024-04-20 | 13,343.5958 | 50.4630 WETH | 11,908.6847 | 11,908.6847 | 11,908.6847 | 14,137.0878 |
| 2024-04-19 | 13,402.0469 | 130.2090 WETH | 13,067.9151 | 11,555.9919 | 11,555.9919 | 11,791.4842 |
| 2024-04-18 | 13,048.9397 | 108.9941 WETH | 13,268.3222 | 12,307.6658 | 12,307.6658 | 12,820.9329 |
| 2024-04-17 | 13,742.7046 | 91.8432 WETH | 13,552.0769 | 12,644.2929 | 12,644.2929 | 13,436.8833 |
| 2024-04-16 | 15,649.3038 | 118.8047 WETH | 15,200.7857 | 13,682.3765 | 13,682.3765 | 13,682.3765 |
| 2024-04-15 | 15,283.1424 | 251.2334 WETH | 16,542.1168 | 12,994.0440 | 12,994.0440 | 15,049.9534 |
| 2024-04-14 | 14,310.2442 | 565.6042 WETH | 14,417.0458 | 13,237.3948 | 13,237.3948 | 15,664.0664 |
| 2024-04-13 | 10,737.9084 | 173.5856 WETH | 9,484.3127 | 9,484.3127 | 9,484.3127 | 11,291.4888 |
| 2024-04-12 | 9,708.9358 | 242.1544 WETH | 9,097.3674 | 8,714.1904 | 8,714.1904 | 8,938.2277 |
| 2024-04-11 | 8,761.4546 | 274.3243 WETH | 6,949.1858 | 6,949.1858 | 6,949.1858 | 9,614.9626 |
| 2024-04-10 | 7,990.1075 | 265.2329 WETH | 7,545.8605 | 7,000.3345 | 7,000.3345 | 7,000.3345 |
| 2024-04-09 | 7,470.4783 | 160.3039 WETH | 7,225.7965 | 7,165.1014 | 7,165.1014 | 7,560.2193 |
| 2024-04-08 | 6,804.3916 | 190.2876 WETH | 7,524.7910 | 6,321.9442 | 6,321.9442 | 7,191.9647 |
| 2024-04-07 | 6,606.5338 | 272.8775 WETH | 6,515.9349 | 5,893.4519 | 5,893.4519 | 6,886.9365 |
| 2024-04-06 | 6,808.2996 | 256.1070 WETH | 6,769.4256 | 6,248.2917 | 6,248.2917 | 6,867.7070 |
| 2024-04-05 | 6,330.0329 | 234.2488 WETH | 6,130.2750 | 5,986.8819 | 5,986.8819 | 6,636.2149 |
| 2024-04-04 | 5,728.8699 | 260.3261 WETH | 5,247.0652 | 5,247.0652 | 5,247.0652 | 5,918.7323 |
| 2024-04-03 | 5,035.8142 | 523.3320 WETH | 5,052.7422 | 4,642.9301 | 4,642.9301 | 5,162.1194 |
| 2024-04-02 | 5,038.5733 | 574.2773 WETH | 4,810.0731 | 4,677.2782 | 4,677.2782 | 5,269.1728 |
| 2024-04-01 | 5,558.4452 | 917.9229 WETH | 5,801.0818 | 4,712.3840 | 4,712.3840 | 4,750.2301 |
| 2024-03-31 | 7,055.6946 | 578.8790 WETH | 8,032.3993 | 5,873.2475 | 5,873.2475 | 5,873.2475 |
| 2024-03-30 | 8,209.9876 | 373.7539 WETH | 8,024.1644 | 7,235.1790 | 7,235.1790 | 7,536.3177 |
| 2024-03-29 | 7,021.7063 | 220.7823 WETH | 7,092.1187 | 6,324.1468 | 6,324.1468 | 7,449.4752 |
| 2024-03-28 | 8,367.2540 | 265.6487 WETH | 7,776.9864 | 7,709.4751 | 7,709.4751 | 8,034.2990 |
| 2024-03-27 | 7,878.2447 | 290.2280 WETH | 7,991.3315 | 7,131.0434 | 7,131.0434 | 7,898.7988 |
| 2024-03-26 | 7,288.0852 | 363.5536 WETH | 6,181.2065 | 6,054.6042 | 6,054.6042 | 7,580.3322 |
| 2024-03-25 | 7,591.3792 | 388.2500 WETH | 8,269.2810 | 6,297.7694 | 6,297.7694 | 6,297.7694 |
| 2024-03-24 | 7,587.9814 | 288.7467 WETH | 7,510.9731 | 6,988.1812 | 6,988.1812 | 7,387.7062 |
| 2024-03-23 | 6,562.2565 | 260.8140 WETH | 6,700.2371 | 6,007.3162 | 6,007.3162 | 7,248.0678 |
| 2024-03-22 | 6,722.0695 | 217.6249 WETH | 6,244.6836 | 6,135.3579 | 6,135.3579 | 6,770.6939 |
| 2024-03-21 | 6,626.6617 | 338.3644 WETH | 6,291.4670 | 5,767.9933 | 5,767.9933 | 6,133.3368 |
| 2024-03-20 | 6,306.9127 | 496.3386 WETH | 6,150.8172 | 5,629.0430 | 5,629.0430 | 6,480.7804 |
| 2024-03-19 | 6,366.4472 | 394.0231 WETH | 6,196.6618 | 5,217.6703 | 5,217.6703 | 6,074.4241 |
| 2024-03-18 | 6,168.7981 | 285.5408 WETH | 5,759.5592 | 5,373.5336 | 5,373.5336 | 7,177.7198 |
| 2024-03-17 | 5,825.2492 | 404.0167 WETH | 5,707.6036 | 5,174.9237 | 5,174.9237 | 5,522.0822 |
| 2024-03-16 | 5,613.2537 | 307.7405 WETH | 5,077.7225 | 5,003.6385 | 5,003.6385 | 5,880.8268 |
| 2024-03-15 | 5,494.0652 | 566.2570 WETH | 5,673.5264 | 4,725.8244 | 4,725.8244 | 5,285.2201 |
| 2024-03-14 | 5,822.0690 | 654.0983 WETH | 5,978.1268 | 5,305.6006 | 5,305.6006 | 5,590.8961 |
| 2024-03-13 | 6,665.2327 | 1,294.6520 WETH | 9,333.7990 | 5,649.3814 | 5,649.3814 | 6,102.5269 |
| 2024-03-12 | 10,201.5718 | 542.2684 WETH | 11,605.9614 | 8,685.9562 | 8,685.9562 | 8,878.2801 |
| 2024-03-11 | 10,996.3185 | 271.3939 WETH | 10,346.7019 | 10,030.7894 | 10,030.7894 | 11,882.1223 |
| 2024-03-10 | 9,992.4250 | 359.7908 WETH | 8,844.2626 | 8,844.2626 | 8,844.2626 | 11,115.2770 |
12