Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0x315ed60258702f8d159b98df4c0dbeb1d7d776df12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-20 | 6,306.9127 | 496.3386 WETH | 6,150.8172 | 5,629.0430 | 5,629.0430 | 6,480.7804 |
| 2024-03-19 | 6,366.4472 | 394.0231 WETH | 6,196.6618 | 5,217.6703 | 5,217.6703 | 6,074.4241 |
| 2024-03-18 | 6,168.7981 | 285.5408 WETH | 5,759.5592 | 5,373.5336 | 5,373.5336 | 7,177.7198 |
| 2024-03-17 | 5,825.2492 | 404.0167 WETH | 5,707.6036 | 5,174.9237 | 5,174.9237 | 5,522.0822 |
| 2024-03-16 | 5,613.2537 | 307.7405 WETH | 5,077.7225 | 5,003.6385 | 5,003.6385 | 5,880.8268 |
| 2024-03-15 | 5,494.0652 | 566.2570 WETH | 5,673.5264 | 4,725.8244 | 4,725.8244 | 5,285.2201 |
| 2024-03-14 | 5,822.0690 | 654.0983 WETH | 5,978.1268 | 5,305.6006 | 5,305.6006 | 5,590.8961 |
| 2024-03-13 | 6,665.2327 | 1,294.6520 WETH | 9,333.7990 | 5,649.3814 | 5,649.3814 | 6,102.5269 |
| 2024-03-12 | 10,201.5718 | 542.2684 WETH | 11,605.9614 | 8,685.9562 | 8,685.9562 | 8,878.2801 |
| 2024-03-11 | 10,996.3185 | 271.3939 WETH | 10,346.7019 | 10,030.7894 | 10,030.7894 | 11,882.1223 |
| 2024-03-10 | 9,992.4250 | 359.7908 WETH | 8,844.2626 | 8,844.2626 | 8,844.2626 | 11,115.2770 |
| 2024-03-09 | 10,375.6370 | 377.3381 WETH | 10,120.3955 | 8,666.2336 | 8,666.2336 | 8,982.8467 |
| 2024-03-08 | 10,253.1656 | 535.3280 WETH | 9,793.4305 | 8,599.1742 | 8,599.1742 | 11,065.9716 |
| 2024-03-07 | 10,744.9300 | 522.6511 WETH | 12,383.4708 | 8,981.3058 | 8,981.3058 | 8,997.2325 |
| 2024-03-06 | 12,462.8502 | 748.4444 WETH | 12,969.3534 | 10,178.8740 | 10,178.8740 | 11,504.4233 |
| 2024-03-05 | 12,485.2626 | 548.1098 WETH | 11,593.3348 | 9,912.7374 | 9,912.7374 | 10,721.5443 |
| 2024-03-04 | 10,811.7760 | 531.4901 WETH | 9,293.7325 | 9,019.4824 | 9,019.4824 | 12,545.0885 |
| 2024-03-03 | 9,098.5246 | 497.2423 WETH | 9,497.6636 | 8,293.9450 | 8,293.9450 | 8,822.8487 |
| 2024-03-02 | 8,925.6705 | 485.7331 WETH | 8,594.6819 | 8,254.1444 | 8,254.1444 | 8,978.6614 |
| 2024-03-01 | 9,822.6310 | 539.9734 WETH | 10,700.4299 | 8,320.5467 | 8,320.5467 | 8,320.5467 |
| 2024-02-29 | 9,872.9398 | 317.5498 WETH | 9,858.2262 | 8,777.8360 | 8,777.8360 | 10,133.7698 |
| 2024-02-28 | 9,669.4275 | 423.0542 WETH | 9,928.3637 | 8,947.3399 | 8,947.3399 | 9,506.4604 |
12