Identifier on Uniswap: 0x9339227db67f747114c929b26b81fe7974436b94
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-14 |
5,071.2480 YLD |
119.8651 WETH |
5,108.2285 YLD |
4,934.3194 YLD |
4,934.3194 YLD |
5,243.1137 YLD |
| 2021-07-13 |
4,971.8785 YLD |
122.5552 WETH |
4,887.2932 YLD |
4,851.1955 YLD |
4,851.1955 YLD |
5,136.8041 YLD |
| 2021-07-12 |
4,393.4420 YLD |
297.0869 WETH |
4,200.9742 YLD |
4,200.9742 YLD |
4,200.9742 YLD |
4,883.0434 YLD |
| 2021-07-11 |
4,406.5663 YLD |
476.3148 WETH |
5,182.2533 YLD |
3,987.9096 YLD |
3,987.9096 YLD |
4,196.0868 YLD |
| 2021-07-10 |
5,227.7159 YLD |
45.9329 WETH |
5,346.2324 YLD |
5,152.0583 YLD |
5,152.0583 YLD |
5,167.3419 YLD |
| 2021-07-09 |
5,501.7277 YLD |
144.9055 WETH |
5,614.1180 YLD |
5,343.7165 YLD |
5,343.7165 YLD |
5,347.1611 YLD |
| 2021-07-08 |
5,669.5219 YLD |
283.9354 WETH |
6,303.0488 YLD |
5,333.4874 YLD |
5,333.4874 YLD |
5,535.4181 YLD |
| 2021-07-07 |
6,190.6013 YLD |
29.0125 WETH |
6,178.7141 YLD |
6,131.2810 YLD |
6,131.2810 YLD |
6,174.0440 YLD |
| 2021-07-06 |
6,207.2275 YLD |
194.5866 WETH |
6,552.2048 YLD |
5,975.1585 YLD |
5,975.1585 YLD |
6,113.4775 YLD |
| 2021-07-05 |
6,542.8882 YLD |
21.7691 WETH |
6,525.4506 YLD |
6,524.7130 YLD |
6,524.7130 YLD |
6,598.9671 YLD |
| 2021-07-04 |
6,434.9545 YLD |
130.1830 WETH |
6,424.7057 YLD |
6,302.7601 YLD |
6,302.7601 YLD |
6,514.7775 YLD |
| 2021-07-03 |
6,494.2961 YLD |
128.4226 WETH |
6,763.4476 YLD |
6,357.0304 YLD |
6,357.0304 YLD |
6,383.0208 YLD |
| 2021-07-02 |
6,963.4850 YLD |
204.7396 WETH |
7,151.9509 YLD |
6,799.3491 YLD |
6,799.3491 YLD |
6,799.3491 YLD |
| 2021-07-01 |
6,977.7466 YLD |
241.0711 WETH |
7,052.3461 YLD |
6,765.8453 YLD |
6,765.8453 YLD |
7,114.0774 YLD |
| 2021-06-30 |
6,993.7538 YLD |
193.5297 WETH |
7,273.4489 YLD |
6,827.6050 YLD |
6,827.6050 YLD |
7,080.1773 YLD |
| 2021-06-29 |
6,783.1805 YLD |
140.8612 WETH |
6,704.4688 YLD |
6,561.0987 YLD |
6,561.0987 YLD |
7,172.2050 YLD |
| 2021-06-28 |
6,648.7453 YLD |
169.2764 WETH |
6,969.5946 YLD |
6,454.6278 YLD |
6,454.6278 YLD |
6,681.4431 YLD |
| 2021-06-27 |
6,808.5977 YLD |
66.9593 WETH |
6,939.8826 YLD |
6,663.4502 YLD |
6,663.4502 YLD |
6,771.4941 YLD |
| 2021-06-26 |
6,996.4172 YLD |
189.9209 WETH |
7,191.9443 YLD |
6,726.0924 YLD |
6,726.0924 YLD |
6,963.2921 YLD |
| 2021-06-25 |
7,172.2029 YLD |
192.3147 WETH |
7,504.9491 YLD |
6,925.6474 YLD |
6,925.6474 YLD |
7,152.0729 YLD |
| 2021-06-24 |
7,002.8095 YLD |
201.7831 WETH |
6,803.7051 YLD |
6,529.1485 YLD |
6,529.1485 YLD |
7,457.3589 YLD |
| 2021-06-23 |
6,878.5635 YLD |
204.5612 WETH |
6,417.6218 YLD |
6,417.6218 YLD |
6,417.6218 YLD |
6,717.2316 YLD |
| 2021-06-22 |
6,593.8693 YLD |
185.4947 WETH |
6,746.5695 YLD |
6,230.3927 YLD |
6,230.3927 YLD |
6,358.7677 YLD |
| 2021-06-21 |
6,920.8825 YLD |
141.7915 WETH |
7,014.7586 YLD |
6,774.4053 YLD |
6,774.4053 YLD |
6,862.5503 YLD |
| 2021-06-20 |
7,039.3899 YLD |
202.9729 WETH |
7,102.6588 YLD |
6,891.8012 YLD |
6,891.8012 YLD |
7,089.7957 YLD |
| 2021-06-19 |
7,323.5463 YLD |
112.7670 WETH |
7,420.1765 YLD |
7,120.2977 YLD |
7,120.2977 YLD |
7,361.9897 YLD |
| 2021-06-18 |
7,609.1795 YLD |
65.5852 WETH |
7,661.7995 YLD |
7,463.8054 YLD |
7,463.8054 YLD |
7,529.2061 YLD |
| 2021-06-17 |
7,934.1904 YLD |
138.2145 WETH |
8,270.2073 YLD |
7,617.6450 YLD |
7,617.6450 YLD |
7,737.6456 YLD |
| 2021-06-16 |
8,353.6663 YLD |
134.4600 WETH |
8,489.4992 YLD |
8,165.1553 YLD |
8,165.1553 YLD |
8,219.9098 YLD |
| 2021-06-15 |
8,794.1529 YLD |
84.9193 WETH |
8,760.7676 YLD |
8,679.9193 YLD |
8,679.9193 YLD |
8,939.2028 YLD |
| 2021-06-14 |
8,754.9561 YLD |
46.9890 WETH |
8,838.3640 YLD |
8,630.0533 YLD |
8,630.0533 YLD |
8,720.6220 YLD |
| 2021-06-13 |
8,829.6783 YLD |
41.8467 WETH |
8,747.8412 YLD |
8,747.8412 YLD |
8,747.8412 YLD |
8,888.0256 YLD |
| 2021-06-12 |
8,619.1033 YLD |
33.1292 WETH |
8,531.0018 YLD |
8,504.7118 YLD |
8,504.7118 YLD |
8,720.7983 YLD |
| 2021-06-11 |
8,110.7632 YLD |
278.8377 WETH |
8,307.4150 YLD |
7,965.8069 YLD |
7,965.8069 YLD |
8,515.0734 YLD |
| 2021-06-10 |
8,573.7779 YLD |
53.3437 WETH |
8,364.7489 YLD |
8,358.0531 YLD |
8,358.0531 YLD |
8,716.0605 YLD |
| 2021-06-09 |
8,382.1347 YLD |
24.7569 WETH |
8,422.9553 YLD |
8,321.0094 YLD |
8,321.0094 YLD |
8,362.8643 YLD |
| 2021-06-08 |
8,356.8962 YLD |
42.8279 WETH |
8,177.6707 YLD |
8,177.6707 YLD |
8,177.6707 YLD |
8,411.3356 YLD |
| 2021-06-07 |
8,211.1770 YLD |
89.2648 WETH |
8,134.2521 YLD |
8,078.6449 YLD |
8,078.6449 YLD |
8,143.6577 YLD |
| 2021-06-06 |
8,434.7781 YLD |
69.7991 WETH |
8,804.6958 YLD |
8,133.5111 YLD |
8,133.5111 YLD |
8,172.4140 YLD |
| 2021-06-05 |
8,775.3547 YLD |
17.3692 WETH |
8,783.1579 YLD |
8,688.9115 YLD |
8,688.9115 YLD |
8,799.4998 YLD |
| 2021-06-04 |
8,545.2230 YLD |
53.5641 WETH |
8,484.3103 YLD |
8,384.5406 YLD |
8,384.5406 YLD |
8,780.7108 YLD |
| 2021-06-03 |
8,535.4448 YLD |
235.0909 WETH |
8,608.6558 YLD |
8,330.4804 YLD |
8,330.4804 YLD |
8,589.0765 YLD |
| 2021-06-02 |
8,839.3884 YLD |
266.5189 WETH |
8,811.6241 YLD |
8,446.9180 YLD |
8,446.9180 YLD |
8,636.9560 YLD |
| 2021-06-01 |
9,039.4038 YLD |
183.9246 WETH |
8,704.4305 YLD |
8,645.6406 YLD |
8,645.6406 YLD |
8,697.6666 YLD |
| 2021-05-31 |
8,432.6952 YLD |
79.7565 WETH |
8,012.4971 YLD |
7,956.7053 YLD |
7,956.7053 YLD |
8,588.7294 YLD |
| 2021-05-30 |
8,121.8045 YLD |
327.5858 WETH |
7,650.4880 YLD |
7,650.4880 YLD |
7,650.4880 YLD |
8,001.1518 YLD |
| 2021-05-29 |
7,225.3473 YLD |
404.1302 WETH |
7,087.2934 YLD |
6,809.6557 YLD |
6,809.6557 YLD |
7,492.0175 YLD |
| 2021-05-28 |
7,415.3004 YLD |
345.8191 WETH |
7,489.0625 YLD |
7,101.6088 YLD |
7,101.6088 YLD |
7,360.6090 YLD |
| 2021-05-27 |
7,969.9954 YLD |
229.8504 WETH |
7,770.3398 YLD |
7,609.0697 YLD |
7,609.0697 YLD |
7,766.8470 YLD |
| 2021-05-26 |
7,563.9449 YLD |
203.5858 WETH |
7,225.3775 YLD |
7,210.9864 YLD |
7,210.9864 YLD |
7,814.0127 YLD |