Crypto exchange Uniswap

Market WETH (WETH) / YIELD App (YLD)

Identifier on Uniswap: 0x9339227db67f747114c929b26b81fe7974436b94
Date Price Volume Open Low High Close
2021-10-22 9,308.2969 YLD 87.5710 WETH 9,388.2722 YLD 9,161.6791 YLD 9,161.6791 YLD 9,170.6216 YLD
2021-10-21 8,730.3765 YLD 114.8996 WETH 8,444.2068 YLD 8,342.5446 YLD 8,342.5446 YLD 9,468.1721 YLD
2021-10-20 8,051.6268 YLD 63.5205 WETH 7,728.7482 YLD 7,713.7045 YLD 7,713.7045 YLD 8,359.1074 YLD
2021-10-19 7,518.7923 YLD 134.2465 WETH 7,121.8271 YLD 7,121.8271 YLD 7,121.8271 YLD 7,684.2613 YLD
2021-10-18 6,409.1533 YLD 464.0355 WETH 6,460.3876 YLD 5,916.3526 YLD 5,916.3526 YLD 7,072.6632 YLD
2021-10-17 6,496.3102 YLD 239.7862 WETH 6,908.1713 YLD 6,351.7481 YLD 6,351.7481 YLD 6,522.6630 YLD
2021-10-16 7,064.6452 YLD 87.2197 WETH 7,175.2377 YLD 6,957.2264 YLD 6,957.2264 YLD 6,968.4141 YLD
2021-10-15 7,248.7458 YLD 159.2886 WETH 7,535.5417 YLD 6,995.1296 YLD 6,995.1296 YLD 7,204.0080 YLD
2021-10-14 7,314.6345 YLD 65.3906 WETH 6,975.5230 YLD 6,921.3940 YLD 6,921.3940 YLD 7,562.6829 YLD
2021-10-13 6,651.5471 YLD 74.4178 WETH 6,428.3430 YLD 6,404.7596 YLD 6,404.7596 YLD 6,961.8218 YLD
2021-10-12 6,357.1668 YLD 199.2830 WETH 6,931.2022 YLD 6,030.9361 YLD 6,030.9361 YLD 6,399.9962 YLD
2021-10-11 6,864.2151 YLD 40.9286 WETH 6,876.2341 YLD 6,810.8050 YLD 6,810.8050 YLD 6,919.8818 YLD
2021-10-10 6,730.3483 YLD 56.7188 WETH 6,755.5121 YLD 6,608.6960 YLD 6,608.6960 YLD 6,862.2812 YLD
2021-10-09 6,592.8059 YLD 30.3561 WETH 6,480.5917 YLD 6,438.2260 YLD 6,438.2260 YLD 6,729.7546 YLD
2021-10-08 6,643.2301 YLD 61.7382 WETH 6,716.1304 YLD 6,437.7671 YLD 6,437.7671 YLD 6,477.8953 YLD
2021-10-07 6,848.0712 YLD 9.7452 WETH 6,787.4057 YLD 6,787.4057 YLD 6,787.4057 YLD 6,883.9572 YLD
2021-10-06 6,818.5181 YLD 80.4287 WETH 7,038.8841 YLD 6,736.1796 YLD 6,736.1796 YLD 6,780.1690 YLD
2021-10-05 6,982.1771 YLD 101.4076 WETH 7,176.5860 YLD 6,869.8326 YLD 6,869.8326 YLD 7,006.0074 YLD
2021-10-04 7,032.9005 YLD 42.3368 WETH 7,149.4468 YLD 6,932.6373 YLD 6,932.6373 YLD 7,191.2934 YLD
2021-10-03 7,072.3857 YLD 87.9600 WETH 7,255.6437 YLD 6,918.6530 YLD 6,918.6530 YLD 7,109.1370 YLD
2021-10-02 7,220.8483 YLD 22.6068 WETH 7,245.6760 YLD 7,192.7723 YLD 7,192.7723 YLD 7,243.8149 YLD
2021-10-01 7,037.8745 YLD 35.0335 WETH 7,050.6583 YLD 6,893.8677 YLD 6,893.8677 YLD 7,221.8079 YLD
2021-09-30 6,969.4841 YLD 42.3288 WETH 6,851.8221 YLD 6,830.6048 YLD 6,830.6048 YLD 7,011.4996 YLD
2021-09-29 6,742.8860 YLD 224.4379 WETH 6,944.9209 YLD 6,556.8453 YLD 6,556.8453 YLD 6,896.8861 YLD
2021-09-28 6,829.8769 YLD 51.1232 WETH 6,956.6288 YLD 6,745.0612 YLD 6,745.0612 YLD 6,914.1596 YLD
2021-09-27 6,922.8214 YLD 34.8388 WETH 6,817.4060 YLD 6,817.4060 YLD 6,817.4060 YLD 6,986.3148 YLD
2021-09-26 6,709.2438 YLD 40.5930 WETH 6,555.8981 YLD 6,555.8981 YLD 6,555.8981 YLD 6,773.2014 YLD
2021-09-25 6,599.8567 YLD 26.1386 WETH 6,645.4972 YLD 6,531.4774 YLD 6,531.4774 YLD 6,533.5987 YLD
2021-09-24 6,709.9476 YLD 137.9514 WETH 6,746.9862 YLD 6,510.5749 YLD 6,510.5749 YLD 6,634.8931 YLD
2021-09-23 6,774.7320 YLD 73.7472 WETH 6,887.1503 YLD 6,607.2374 YLD 6,607.2374 YLD 6,740.8880 YLD
2021-09-22 6,924.9986 YLD 145.4960 WETH 7,263.2377 YLD 6,721.0420 YLD 6,721.0420 YLD 7,115.5214 YLD
2021-09-21 7,287.5910 YLD 79.5548 WETH 7,296.5983 YLD 7,092.0519 YLD 7,092.0519 YLD 7,284.4922 YLD
2021-09-20 7,906.5695 YLD 151.7052 WETH 8,378.7912 YLD 7,641.4367 YLD 7,641.4367 YLD 7,737.3041 YLD
2021-09-19 8,355.9055 YLD 55.5014 WETH 8,124.6178 YLD 8,063.0107 YLD 8,063.0107 YLD 8,502.0087 YLD
2021-09-18 8,112.3138 YLD 16.4706 WETH 8,099.4629 YLD 8,073.3470 YLD 8,073.3470 YLD 8,113.7923 YLD
2021-09-17 8,181.2868 YLD 38.0434 WETH 8,217.5684 YLD 8,071.9736 YLD 8,071.9736 YLD 8,071.9736 YLD
2021-09-16 7,876.8682 YLD 89.7241 WETH 7,578.9309 YLD 7,578.9309 YLD 7,578.9309 YLD 8,072.1288 YLD
2021-09-15 7,486.0299 YLD 40.2332 WETH 7,407.5358 YLD 7,374.4092 YLD 7,374.4092 YLD 7,573.1466 YLD
2021-09-14 7,433.9693 YLD 104.8269 WETH 7,116.6961 YLD 7,116.6961 YLD 7,116.6961 YLD 7,445.9918 YLD
2021-09-13 7,117.1945 YLD 133.6367 WETH 6,998.7367 YLD 6,933.1828 YLD 6,933.1828 YLD 7,097.7397 YLD
2021-09-12 7,173.1019 YLD 70.2831 WETH 7,474.4809 YLD 7,022.3980 YLD 7,022.3980 YLD 7,177.4091 YLD
2021-09-11 7,402.0514 YLD 33.6806 WETH 7,483.1981 YLD 7,345.2744 YLD 7,345.2744 YLD 7,534.3910 YLD
2021-09-10 7,520.2553 YLD 95.7301 WETH 7,521.3606 YLD 7,406.8250 YLD 7,406.8250 YLD 7,499.4239 YLD
2021-09-09 7,365.8769 YLD 55.9392 WETH 7,560.1119 YLD 7,259.1131 YLD 7,259.1131 YLD 7,319.9369 YLD
2021-09-08 7,493.1455 YLD 68.2890 WETH 7,293.7069 YLD 7,232.8677 YLD 7,232.8677 YLD 7,547.5011 YLD
2021-09-07 7,173.4219 YLD 45.3298 WETH 7,200.7292 YLD 7,078.8603 YLD 7,078.8603 YLD 7,270.4586 YLD
2021-09-06 7,113.1746 YLD 31.6742 WETH 7,096.2113 YLD 7,051.9074 YLD 7,051.9074 YLD 7,185.8056 YLD
2021-09-05 7,108.6722 YLD 47.6866 WETH 6,902.7257 YLD 6,902.7257 YLD 6,902.7257 YLD 7,188.1694 YLD
2021-09-04 6,933.2582 YLD 129.8298 WETH 6,649.8938 YLD 6,649.8938 YLD 6,649.8938 YLD 6,899.8408 YLD
2021-09-03 6,732.1627 YLD 205.3519 WETH 7,227.8815 YLD 6,392.3790 YLD 6,392.3790 YLD 6,670.4825 YLD