Identifier on Uniswap: 0x9fb24efec63c6a978efd21bda010099cb4f23707
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
26.1104 YFBTC |
1.2734 WETH |
26.1104 YFBTC |
26.1104 YFBTC |
26.1104 YFBTC |
26.1104 YFBTC |
| 2021-10-12 |
25.2232 YFBTC |
5.5430 WETH |
25.1168 YFBTC |
25.1168 YFBTC |
25.1168 YFBTC |
25.7954 YFBTC |
| 2021-10-11 |
24.2308 YFBTC |
1.4822 WETH |
24.0843 YFBTC |
24.0843 YFBTC |
24.0843 YFBTC |
24.3692 YFBTC |
| 2021-10-10 |
23.9919 YFBTC |
0.2646 WETH |
23.9919 YFBTC |
23.9919 YFBTC |
23.9919 YFBTC |
23.9919 YFBTC |
| 2021-10-09 |
23.8592 YFBTC |
0.7585 WETH |
23.7669 YFBTC |
23.7669 YFBTC |
23.7669 YFBTC |
23.9024 YFBTC |
| 2021-10-08 |
23.6449 YFBTC |
0.1988 WETH |
23.6449 YFBTC |
23.6449 YFBTC |
23.6449 YFBTC |
23.6449 YFBTC |
| 2021-10-06 |
23.6383 YFBTC |
1.3130 WETH |
23.5743 YFBTC |
23.5743 YFBTC |
23.5743 YFBTC |
23.7494 YFBTC |
| 2021-10-05 |
23.4967 YFBTC |
5.2747 WETH |
23.2763 YFBTC |
23.2763 YFBTC |
23.2763 YFBTC |
23.3771 YFBTC |
| 2021-10-04 |
23.3939 YFBTC |
1.0058 WETH |
23.3420 YFBTC |
23.3420 YFBTC |
23.3420 YFBTC |
23.4604 YFBTC |
| 2021-10-03 |
23.4355 YFBTC |
1.5968 WETH |
23.3461 YFBTC |
23.3461 YFBTC |
23.3461 YFBTC |
23.5039 YFBTC |
| 2021-10-02 |
23.1674 YFBTC |
1.1110 WETH |
23.0992 YFBTC |
23.0964 YFBTC |
23.0964 YFBTC |
23.2661 YFBTC |
| 2021-10-01 |
22.9004 YFBTC |
2.1044 WETH |
22.7021 YFBTC |
22.7021 YFBTC |
22.7021 YFBTC |
23.0782 YFBTC |
| 2021-09-30 |
22.6234 YFBTC |
0.4199 WETH |
22.6234 YFBTC |
22.6234 YFBTC |
22.6234 YFBTC |
22.6234 YFBTC |
| 2021-09-29 |
22.5255 YFBTC |
0.6418 WETH |
22.7219 YFBTC |
22.5118 YFBTC |
22.5118 YFBTC |
22.5118 YFBTC |
| 2021-09-28 |
22.5776 YFBTC |
1.0380 WETH |
22.5124 YFBTC |
22.5124 YFBTC |
22.5124 YFBTC |
22.6506 YFBTC |
| 2021-09-27 |
22.3751 YFBTC |
0.5300 WETH |
22.3751 YFBTC |
22.3751 YFBTC |
22.3751 YFBTC |
22.3751 YFBTC |
| 2021-09-26 |
22.4634 YFBTC |
2.1308 WETH |
22.3106 YFBTC |
22.3106 YFBTC |
22.3106 YFBTC |
22.4975 YFBTC |
| 2021-09-25 |
22.4987 YFBTC |
0.7981 WETH |
22.6080 YFBTC |
22.4409 YFBTC |
22.4409 YFBTC |
22.5149 YFBTC |
| 2021-09-23 |
22.3959 YFBTC |
1.3442 WETH |
22.2807 YFBTC |
22.2807 YFBTC |
22.2807 YFBTC |
22.4575 YFBTC |
| 2021-09-22 |
22.0814 YFBTC |
1.0751 WETH |
21.9480 YFBTC |
21.9480 YFBTC |
21.9480 YFBTC |
22.1591 YFBTC |
| 2021-09-21 |
21.8203 YFBTC |
0.9364 WETH |
21.5869 YFBTC |
21.5869 YFBTC |
21.5869 YFBTC |
21.8436 YFBTC |
| 2021-09-20 |
21.7239 YFBTC |
1.1598 WETH |
21.7239 YFBTC |
21.7239 YFBTC |
21.7239 YFBTC |
21.7239 YFBTC |
| 2021-09-18 |
21.5098 YFBTC |
1.5017 WETH |
21.3950 YFBTC |
21.3950 YFBTC |
21.3950 YFBTC |
21.6920 YFBTC |
| 2021-09-16 |
21.5257 YFBTC |
2.5497 WETH |
21.5742 YFBTC |
21.2454 YFBTC |
21.2454 YFBTC |
21.2454 YFBTC |
| 2021-09-15 |
21.5894 YFBTC |
1.0121 WETH |
21.5894 YFBTC |
21.5894 YFBTC |
21.5894 YFBTC |
21.5894 YFBTC |
| 2021-09-14 |
21.3345 YFBTC |
1.0211 WETH |
21.2718 YFBTC |
21.2718 YFBTC |
21.2718 YFBTC |
21.3988 YFBTC |
| 2021-09-13 |
21.1522 YFBTC |
0.5389 WETH |
21.1467 YFBTC |
21.1467 YFBTC |
21.1467 YFBTC |
21.2131 YFBTC |
| 2021-09-12 |
20.7232 YFBTC |
3.0015 WETH |
20.2739 YFBTC |
20.2739 YFBTC |
20.2739 YFBTC |
20.8658 YFBTC |
| 2021-09-11 |
20.3340 YFBTC |
1.6638 WETH |
20.2122 YFBTC |
20.2122 YFBTC |
20.2122 YFBTC |
20.3251 YFBTC |
| 2021-09-10 |
20.1908 YFBTC |
1.0528 WETH |
20.2503 YFBTC |
20.1256 YFBTC |
20.1256 YFBTC |
20.1256 YFBTC |
| 2021-09-09 |
20.2348 YFBTC |
1.7337 WETH |
20.0951 YFBTC |
20.0951 YFBTC |
20.0951 YFBTC |
20.3765 YFBTC |
| 2021-09-08 |
20.3211 YFBTC |
4.1426 WETH |
20.3398 YFBTC |
20.2517 YFBTC |
20.2517 YFBTC |
20.2517 YFBTC |
| 2021-09-07 |
19.8636 YFBTC |
6.3556 WETH |
19.6016 YFBTC |
19.4536 YFBTC |
19.4536 YFBTC |
20.0962 YFBTC |
| 2021-09-06 |
19.6373 YFBTC |
1.1431 WETH |
19.5464 YFBTC |
19.5464 YFBTC |
19.5464 YFBTC |
19.6768 YFBTC |
| 2021-09-04 |
19.0886 YFBTC |
4.3213 WETH |
18.7538 YFBTC |
18.7538 YFBTC |
18.7538 YFBTC |
19.4624 YFBTC |
| 2021-09-03 |
18.6977 YFBTC |
3.3181 WETH |
18.7252 YFBTC |
18.6368 YFBTC |
18.6368 YFBTC |
18.6599 YFBTC |
| 2021-09-02 |
18.8126 YFBTC |
0.9823 WETH |
18.7595 YFBTC |
18.7595 YFBTC |
18.7595 YFBTC |
18.8677 YFBTC |
| 2021-09-01 |
18.9371 YFBTC |
1.6386 WETH |
18.9647 YFBTC |
18.8937 YFBTC |
18.8937 YFBTC |
18.8937 YFBTC |
| 2021-08-31 |
18.8509 YFBTC |
0.9500 WETH |
18.8509 YFBTC |
18.8509 YFBTC |
18.8509 YFBTC |
18.8509 YFBTC |
| 2021-08-30 |
18.9634 YFBTC |
3.6464 WETH |
18.6422 YFBTC |
18.6422 YFBTC |
18.6422 YFBTC |
19.0058 YFBTC |
| 2021-08-29 |
18.2715 YFBTC |
4.6283 WETH |
17.9285 YFBTC |
17.9285 YFBTC |
17.9285 YFBTC |
18.4419 YFBTC |
| 2021-08-28 |
17.4639 YFBTC |
2.8442 WETH |
17.2643 YFBTC |
17.2643 YFBTC |
17.2643 YFBTC |
17.7058 YFBTC |
| 2021-08-27 |
17.0056 YFBTC |
1.7139 WETH |
16.9097 YFBTC |
16.9097 YFBTC |
16.9097 YFBTC |
17.0573 YFBTC |
| 2021-08-26 |
16.9204 YFBTC |
3.0391 WETH |
16.9062 YFBTC |
16.8510 YFBTC |
16.8510 YFBTC |
16.9759 YFBTC |
| 2021-08-25 |
16.9680 YFBTC |
0.1684 WETH |
17.0330 YFBTC |
16.9271 YFBTC |
16.9271 YFBTC |
16.9271 YFBTC |
| 2021-08-24 |
17.1616 YFBTC |
2.2490 WETH |
17.2660 YFBTC |
17.0310 YFBTC |
17.0310 YFBTC |
17.0310 YFBTC |
| 2021-08-23 |
17.2283 YFBTC |
3.5024 WETH |
17.0431 YFBTC |
17.0431 YFBTC |
17.0431 YFBTC |
17.4148 YFBTC |
| 2021-08-22 |
16.8858 YFBTC |
0.5645 WETH |
16.8338 YFBTC |
16.8338 YFBTC |
16.8338 YFBTC |
16.8941 YFBTC |
| 2021-08-21 |
16.8673 YFBTC |
1.3968 WETH |
16.9068 YFBTC |
16.7296 YFBTC |
16.7296 YFBTC |
16.8263 YFBTC |
| 2021-08-20 |
17.0201 YFBTC |
1.9668 WETH |
16.9747 YFBTC |
16.9592 YFBTC |
16.9592 YFBTC |
17.0532 YFBTC |