Identifier on Uniswap: 0x9fb24efec63c6a978efd21bda010099cb4f23707
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-27 |
41.9096 YFBTC |
0.2267 WETH |
41.9096 YFBTC |
41.9096 YFBTC |
41.9096 YFBTC |
41.9096 YFBTC |
2021-12-25 |
41.7274 YFBTC |
0.3415 WETH |
41.7274 YFBTC |
41.7274 YFBTC |
41.7274 YFBTC |
41.7274 YFBTC |
2021-12-22 |
41.3712 YFBTC |
0.0062 WETH |
41.3712 YFBTC |
41.3712 YFBTC |
41.3712 YFBTC |
41.3712 YFBTC |
2021-12-19 |
41.3839 YFBTC |
0.0324 WETH |
41.3839 YFBTC |
41.3839 YFBTC |
41.3839 YFBTC |
41.3839 YFBTC |
2021-12-16 |
41.5467 YFBTC |
0.3045 WETH |
41.5467 YFBTC |
41.5467 YFBTC |
41.5467 YFBTC |
41.5467 YFBTC |
2021-12-15 |
41.3912 YFBTC |
0.6000 WETH |
41.3912 YFBTC |
41.3912 YFBTC |
41.3912 YFBTC |
41.3912 YFBTC |
2021-12-13 |
41.6666 YFBTC |
0.6162 WETH |
41.6255 YFBTC |
41.6255 YFBTC |
41.6255 YFBTC |
41.7781 YFBTC |
2021-12-10 |
41.8072 YFBTC |
0.6627 WETH |
41.6022 YFBTC |
41.6022 YFBTC |
41.6022 YFBTC |
41.9384 YFBTC |
2021-12-09 |
41.4854 YFBTC |
0.3435 WETH |
41.4854 YFBTC |
41.4854 YFBTC |
41.4854 YFBTC |
41.4854 YFBTC |
2021-12-08 |
41.1169 YFBTC |
0.9161 WETH |
40.9036 YFBTC |
40.9036 YFBTC |
40.9036 YFBTC |
41.1894 YFBTC |
2021-12-07 |
40.5676 YFBTC |
0.8368 WETH |
40.0981 YFBTC |
40.0981 YFBTC |
40.0981 YFBTC |
40.5809 YFBTC |
2021-12-06 |
40.2342 YFBTC |
2.0241 WETH |
40.2562 YFBTC |
40.1767 YFBTC |
40.1767 YFBTC |
40.1767 YFBTC |
2021-12-05 |
40.9209 YFBTC |
0.1084 WETH |
40.9209 YFBTC |
40.9209 YFBTC |
40.9209 YFBTC |
40.9209 YFBTC |
2021-12-04 |
40.9770 YFBTC |
1.0600 WETH |
40.9770 YFBTC |
40.9770 YFBTC |
40.9770 YFBTC |
40.9770 YFBTC |
2021-12-03 |
40.6985 YFBTC |
2.7213 WETH |
40.6985 YFBTC |
40.6985 YFBTC |
40.6985 YFBTC |
40.6985 YFBTC |
2021-11-30 |
39.6309 YFBTC |
1.5302 WETH |
39.5965 YFBTC |
39.5965 YFBTC |
39.5965 YFBTC |
39.6957 YFBTC |
2021-11-29 |
39.9312 YFBTC |
1.4119 WETH |
39.9005 YFBTC |
39.9005 YFBTC |
39.9005 YFBTC |
39.9944 YFBTC |
2021-11-27 |
40.0685 YFBTC |
1.1855 WETH |
40.0685 YFBTC |
40.0685 YFBTC |
40.0685 YFBTC |
40.0685 YFBTC |
2021-11-26 |
39.6688 YFBTC |
0.1535 WETH |
39.6688 YFBTC |
39.6688 YFBTC |
39.6688 YFBTC |
39.6688 YFBTC |
2021-11-25 |
38.6902 YFBTC |
3.2285 WETH |
37.8068 YFBTC |
37.8068 YFBTC |
37.8068 YFBTC |
38.7158 YFBTC |
2021-11-24 |
37.5953 YFBTC |
0.6907 WETH |
37.4794 YFBTC |
37.4794 YFBTC |
37.4794 YFBTC |
37.6655 YFBTC |
2021-11-23 |
37.3165 YFBTC |
0.3488 WETH |
37.3165 YFBTC |
37.3165 YFBTC |
37.3165 YFBTC |
37.3165 YFBTC |
2021-11-22 |
37.1879 YFBTC |
0.1352 WETH |
37.1879 YFBTC |
37.1879 YFBTC |
37.1879 YFBTC |
37.1879 YFBTC |
2021-11-21 |
36.9785 YFBTC |
0.4689 WETH |
36.8509 YFBTC |
36.8509 YFBTC |
36.8509 YFBTC |
37.0844 YFBTC |
2021-11-20 |
36.9873 YFBTC |
0.6203 WETH |
36.9873 YFBTC |
36.9873 YFBTC |
36.9873 YFBTC |
36.9873 YFBTC |
2021-11-16 |
37.0207 YFBTC |
1.0521 WETH |
37.0207 YFBTC |
37.0207 YFBTC |
37.0207 YFBTC |
37.0207 YFBTC |
2021-11-15 |
36.6206 YFBTC |
0.4748 WETH |
36.6206 YFBTC |
36.6206 YFBTC |
36.6206 YFBTC |
36.6206 YFBTC |
2021-11-14 |
35.9758 YFBTC |
2.0548 WETH |
35.5731 YFBTC |
35.5731 YFBTC |
35.5731 YFBTC |
36.1620 YFBTC |
2021-11-10 |
35.4063 YFBTC |
0.6374 WETH |
35.4063 YFBTC |
35.4063 YFBTC |
35.4063 YFBTC |
35.4063 YFBTC |
2021-11-09 |
35.0417 YFBTC |
2.9090 WETH |
35.0417 YFBTC |
35.0417 YFBTC |
35.0417 YFBTC |
35.0417 YFBTC |
2021-11-08 |
34.3250 YFBTC |
0.0994 WETH |
34.3250 YFBTC |
34.3250 YFBTC |
34.3250 YFBTC |
34.3250 YFBTC |
2021-11-07 |
33.8564 YFBTC |
1.9642 WETH |
33.7621 YFBTC |
33.7621 YFBTC |
33.7621 YFBTC |
34.2066 YFBTC |
2021-11-06 |
33.2909 YFBTC |
0.5738 WETH |
33.2909 YFBTC |
33.2909 YFBTC |
33.2909 YFBTC |
33.2909 YFBTC |
2021-11-03 |
32.6024 YFBTC |
2.6248 WETH |
32.3567 YFBTC |
32.3567 YFBTC |
32.3567 YFBTC |
32.9142 YFBTC |
2021-11-02 |
31.9836 YFBTC |
0.3300 WETH |
31.9836 YFBTC |
31.9836 YFBTC |
31.9836 YFBTC |
31.9836 YFBTC |
2021-11-01 |
31.0247 YFBTC |
4.4683 WETH |
30.9836 YFBTC |
30.9836 YFBTC |
30.9836 YFBTC |
31.8736 YFBTC |
2021-10-31 |
29.6805 YFBTC |
2.5902 WETH |
29.6805 YFBTC |
29.6805 YFBTC |
29.6805 YFBTC |
29.6805 YFBTC |
2021-10-30 |
29.1334 YFBTC |
0.4239 WETH |
29.1334 YFBTC |
29.1334 YFBTC |
29.1334 YFBTC |
29.1334 YFBTC |
2021-10-29 |
28.7987 YFBTC |
1.4844 WETH |
28.7987 YFBTC |
28.7987 YFBTC |
28.7987 YFBTC |
28.7987 YFBTC |
2021-10-27 |
28.5256 YFBTC |
0.0949 WETH |
28.5256 YFBTC |
28.5256 YFBTC |
28.5256 YFBTC |
28.5256 YFBTC |
2021-10-24 |
28.4900 YFBTC |
0.3238 WETH |
28.4570 YFBTC |
28.4570 YFBTC |
28.4570 YFBTC |
28.5124 YFBTC |
2021-10-23 |
28.2814 YFBTC |
0.0687 WETH |
28.2814 YFBTC |
28.2814 YFBTC |
28.2814 YFBTC |
28.2814 YFBTC |
2021-10-22 |
28.4309 YFBTC |
0.1905 WETH |
28.4309 YFBTC |
28.4309 YFBTC |
28.4309 YFBTC |
28.4309 YFBTC |
2021-10-21 |
28.0755 YFBTC |
2.0349 WETH |
27.9437 YFBTC |
27.7891 YFBTC |
27.7891 YFBTC |
28.2264 YFBTC |
2021-10-19 |
27.7492 YFBTC |
1.2136 WETH |
27.7166 YFBTC |
27.7166 YFBTC |
27.7166 YFBTC |
27.8124 YFBTC |
2021-10-18 |
27.9344 YFBTC |
0.4924 WETH |
27.8861 YFBTC |
27.8861 YFBTC |
27.8861 YFBTC |
27.9688 YFBTC |
2021-10-17 |
27.4311 YFBTC |
3.5648 WETH |
27.3078 YFBTC |
27.3078 YFBTC |
27.3078 YFBTC |
27.8388 YFBTC |
2021-10-16 |
27.4341 YFBTC |
0.8657 WETH |
27.3482 YFBTC |
27.3482 YFBTC |
27.3482 YFBTC |
27.4916 YFBTC |
2021-10-15 |
27.1726 YFBTC |
0.7223 WETH |
27.1726 YFBTC |
27.1726 YFBTC |
27.1726 YFBTC |
27.1726 YFBTC |
2021-10-14 |
26.6781 YFBTC |
2.3505 WETH |
26.6781 YFBTC |
26.6781 YFBTC |
26.6781 YFBTC |
26.6781 YFBTC |