Crypto exchange Uniswap

Market WETH (WETH) / YFBitcoin (YFBTC)

Identifier on Uniswap: 0x9fb24efec63c6a978efd21bda010099cb4f23707
123
Date Price Volume Open Low High Close
2021-12-27 41.9096 YFBTC 0.2267 WETH 41.9096 YFBTC 41.9096 YFBTC 41.9096 YFBTC 41.9096 YFBTC
2021-12-25 41.7274 YFBTC 0.3415 WETH 41.7274 YFBTC 41.7274 YFBTC 41.7274 YFBTC 41.7274 YFBTC
2021-12-22 41.3712 YFBTC 0.0062 WETH 41.3712 YFBTC 41.3712 YFBTC 41.3712 YFBTC 41.3712 YFBTC
2021-12-19 41.3839 YFBTC 0.0324 WETH 41.3839 YFBTC 41.3839 YFBTC 41.3839 YFBTC 41.3839 YFBTC
2021-12-16 41.5467 YFBTC 0.3045 WETH 41.5467 YFBTC 41.5467 YFBTC 41.5467 YFBTC 41.5467 YFBTC
2021-12-15 41.3912 YFBTC 0.6000 WETH 41.3912 YFBTC 41.3912 YFBTC 41.3912 YFBTC 41.3912 YFBTC
2021-12-13 41.6666 YFBTC 0.6162 WETH 41.6255 YFBTC 41.6255 YFBTC 41.6255 YFBTC 41.7781 YFBTC
2021-12-10 41.8072 YFBTC 0.6627 WETH 41.6022 YFBTC 41.6022 YFBTC 41.6022 YFBTC 41.9384 YFBTC
2021-12-09 41.4854 YFBTC 0.3435 WETH 41.4854 YFBTC 41.4854 YFBTC 41.4854 YFBTC 41.4854 YFBTC
2021-12-08 41.1169 YFBTC 0.9161 WETH 40.9036 YFBTC 40.9036 YFBTC 40.9036 YFBTC 41.1894 YFBTC
2021-12-07 40.5676 YFBTC 0.8368 WETH 40.0981 YFBTC 40.0981 YFBTC 40.0981 YFBTC 40.5809 YFBTC
2021-12-06 40.2342 YFBTC 2.0241 WETH 40.2562 YFBTC 40.1767 YFBTC 40.1767 YFBTC 40.1767 YFBTC
2021-12-05 40.9209 YFBTC 0.1084 WETH 40.9209 YFBTC 40.9209 YFBTC 40.9209 YFBTC 40.9209 YFBTC
2021-12-04 40.9770 YFBTC 1.0600 WETH 40.9770 YFBTC 40.9770 YFBTC 40.9770 YFBTC 40.9770 YFBTC
2021-12-03 40.6985 YFBTC 2.7213 WETH 40.6985 YFBTC 40.6985 YFBTC 40.6985 YFBTC 40.6985 YFBTC
2021-11-30 39.6309 YFBTC 1.5302 WETH 39.5965 YFBTC 39.5965 YFBTC 39.5965 YFBTC 39.6957 YFBTC
2021-11-29 39.9312 YFBTC 1.4119 WETH 39.9005 YFBTC 39.9005 YFBTC 39.9005 YFBTC 39.9944 YFBTC
2021-11-27 40.0685 YFBTC 1.1855 WETH 40.0685 YFBTC 40.0685 YFBTC 40.0685 YFBTC 40.0685 YFBTC
2021-11-26 39.6688 YFBTC 0.1535 WETH 39.6688 YFBTC 39.6688 YFBTC 39.6688 YFBTC 39.6688 YFBTC
2021-11-25 38.6902 YFBTC 3.2285 WETH 37.8068 YFBTC 37.8068 YFBTC 37.8068 YFBTC 38.7158 YFBTC
2021-11-24 37.5953 YFBTC 0.6907 WETH 37.4794 YFBTC 37.4794 YFBTC 37.4794 YFBTC 37.6655 YFBTC
2021-11-23 37.3165 YFBTC 0.3488 WETH 37.3165 YFBTC 37.3165 YFBTC 37.3165 YFBTC 37.3165 YFBTC
2021-11-22 37.1879 YFBTC 0.1352 WETH 37.1879 YFBTC 37.1879 YFBTC 37.1879 YFBTC 37.1879 YFBTC
2021-11-21 36.9785 YFBTC 0.4689 WETH 36.8509 YFBTC 36.8509 YFBTC 36.8509 YFBTC 37.0844 YFBTC
2021-11-20 36.9873 YFBTC 0.6203 WETH 36.9873 YFBTC 36.9873 YFBTC 36.9873 YFBTC 36.9873 YFBTC
2021-11-16 37.0207 YFBTC 1.0521 WETH 37.0207 YFBTC 37.0207 YFBTC 37.0207 YFBTC 37.0207 YFBTC
2021-11-15 36.6206 YFBTC 0.4748 WETH 36.6206 YFBTC 36.6206 YFBTC 36.6206 YFBTC 36.6206 YFBTC
2021-11-14 35.9758 YFBTC 2.0548 WETH 35.5731 YFBTC 35.5731 YFBTC 35.5731 YFBTC 36.1620 YFBTC
2021-11-10 35.4063 YFBTC 0.6374 WETH 35.4063 YFBTC 35.4063 YFBTC 35.4063 YFBTC 35.4063 YFBTC
2021-11-09 35.0417 YFBTC 2.9090 WETH 35.0417 YFBTC 35.0417 YFBTC 35.0417 YFBTC 35.0417 YFBTC
2021-11-08 34.3250 YFBTC 0.0994 WETH 34.3250 YFBTC 34.3250 YFBTC 34.3250 YFBTC 34.3250 YFBTC
2021-11-07 33.8564 YFBTC 1.9642 WETH 33.7621 YFBTC 33.7621 YFBTC 33.7621 YFBTC 34.2066 YFBTC
2021-11-06 33.2909 YFBTC 0.5738 WETH 33.2909 YFBTC 33.2909 YFBTC 33.2909 YFBTC 33.2909 YFBTC
2021-11-03 32.6024 YFBTC 2.6248 WETH 32.3567 YFBTC 32.3567 YFBTC 32.3567 YFBTC 32.9142 YFBTC
2021-11-02 31.9836 YFBTC 0.3300 WETH 31.9836 YFBTC 31.9836 YFBTC 31.9836 YFBTC 31.9836 YFBTC
2021-11-01 31.0247 YFBTC 4.4683 WETH 30.9836 YFBTC 30.9836 YFBTC 30.9836 YFBTC 31.8736 YFBTC
2021-10-31 29.6805 YFBTC 2.5902 WETH 29.6805 YFBTC 29.6805 YFBTC 29.6805 YFBTC 29.6805 YFBTC
2021-10-30 29.1334 YFBTC 0.4239 WETH 29.1334 YFBTC 29.1334 YFBTC 29.1334 YFBTC 29.1334 YFBTC
2021-10-29 28.7987 YFBTC 1.4844 WETH 28.7987 YFBTC 28.7987 YFBTC 28.7987 YFBTC 28.7987 YFBTC
2021-10-27 28.5256 YFBTC 0.0949 WETH 28.5256 YFBTC 28.5256 YFBTC 28.5256 YFBTC 28.5256 YFBTC
2021-10-24 28.4900 YFBTC 0.3238 WETH 28.4570 YFBTC 28.4570 YFBTC 28.4570 YFBTC 28.5124 YFBTC
2021-10-23 28.2814 YFBTC 0.0687 WETH 28.2814 YFBTC 28.2814 YFBTC 28.2814 YFBTC 28.2814 YFBTC
2021-10-22 28.4309 YFBTC 0.1905 WETH 28.4309 YFBTC 28.4309 YFBTC 28.4309 YFBTC 28.4309 YFBTC
2021-10-21 28.0755 YFBTC 2.0349 WETH 27.9437 YFBTC 27.7891 YFBTC 27.7891 YFBTC 28.2264 YFBTC
2021-10-19 27.7492 YFBTC 1.2136 WETH 27.7166 YFBTC 27.7166 YFBTC 27.7166 YFBTC 27.8124 YFBTC
2021-10-18 27.9344 YFBTC 0.4924 WETH 27.8861 YFBTC 27.8861 YFBTC 27.8861 YFBTC 27.9688 YFBTC
2021-10-17 27.4311 YFBTC 3.5648 WETH 27.3078 YFBTC 27.3078 YFBTC 27.3078 YFBTC 27.8388 YFBTC
2021-10-16 27.4341 YFBTC 0.8657 WETH 27.3482 YFBTC 27.3482 YFBTC 27.3482 YFBTC 27.4916 YFBTC
2021-10-15 27.1726 YFBTC 0.7223 WETH 27.1726 YFBTC 27.1726 YFBTC 27.1726 YFBTC 27.1726 YFBTC
2021-10-14 26.6781 YFBTC 2.3505 WETH 26.6781 YFBTC 26.6781 YFBTC 26.6781 YFBTC 26.6781 YFBTC
123