Identifier on Uniswap: 0x1e8ff5341bc63782b0212926d6eaf43cb80a0c75
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
11,624.0793 XEND |
28.5315 WETH |
10,724.9237 XEND |
10,724.9237 XEND |
10,724.9237 XEND |
11,208.1050 XEND |
| 2021-09-02 |
10,530.0716 XEND |
16.5601 WETH |
10,716.9049 XEND |
10,381.2469 XEND |
10,381.2469 XEND |
10,527.9638 XEND |
| 2021-09-01 |
10,291.7192 XEND |
13.0531 WETH |
9,936.0714 XEND |
9,936.0714 XEND |
9,936.0714 XEND |
10,668.3943 XEND |
| 2021-08-31 |
9,191.1819 XEND |
48.7378 WETH |
8,813.5734 XEND |
8,813.5734 XEND |
8,813.5734 XEND |
9,807.5405 XEND |
| 2021-08-30 |
8,763.8438 XEND |
8.4776 WETH |
8,453.5741 XEND |
8,453.5741 XEND |
8,453.5741 XEND |
8,876.2825 XEND |
| 2021-08-29 |
8,273.2365 XEND |
30.4632 WETH |
7,802.6290 XEND |
7,802.6290 XEND |
7,802.6290 XEND |
8,688.8592 XEND |
| 2021-08-28 |
8,357.9925 XEND |
45.8894 WETH |
9,209.0578 XEND |
7,639.1557 XEND |
7,639.1557 XEND |
7,773.5498 XEND |
| 2021-08-27 |
9,464.4881 XEND |
58.7117 WETH |
10,248.0188 XEND |
9,067.0363 XEND |
9,067.0363 XEND |
9,188.9454 XEND |
| 2021-08-26 |
9,785.6266 XEND |
50.5447 WETH |
9,512.1087 XEND |
9,402.8163 XEND |
9,402.8163 XEND |
10,201.2811 XEND |
| 2021-08-25 |
9,252.0861 XEND |
34.4879 WETH |
9,497.9985 XEND |
8,952.1941 XEND |
8,952.1941 XEND |
9,447.3142 XEND |
| 2021-08-24 |
8,651.9457 XEND |
66.7385 WETH |
8,695.6719 XEND |
8,120.5315 XEND |
8,120.5315 XEND |
9,485.1070 XEND |
| 2021-08-23 |
8,423.2744 XEND |
34.3692 WETH |
8,070.2673 XEND |
8,021.6000 XEND |
8,021.6000 XEND |
8,641.8113 XEND |
| 2021-08-22 |
7,888.9373 XEND |
46.1150 WETH |
8,383.2566 XEND |
7,749.3309 XEND |
7,749.3309 XEND |
8,051.6585 XEND |
| 2021-08-21 |
8,377.6400 XEND |
75.4999 WETH |
7,868.7993 XEND |
7,868.7993 XEND |
7,868.7993 XEND |
8,411.9378 XEND |
| 2021-08-20 |
8,658.0533 XEND |
180.7844 WETH |
9,718.0243 XEND |
7,472.5853 XEND |
7,472.5853 XEND |
7,472.5853 XEND |
| 2021-08-19 |
10,411.5694 XEND |
21.0351 WETH |
10,674.9963 XEND |
9,752.9468 XEND |
9,752.9468 XEND |
9,806.3553 XEND |
| 2021-08-18 |
10,853.2701 XEND |
15.7448 WETH |
10,709.0492 XEND |
10,662.5279 XEND |
10,662.5279 XEND |
10,683.3054 XEND |
| 2021-08-17 |
10,657.0640 XEND |
50.1191 WETH |
10,369.5136 XEND |
10,148.9748 XEND |
10,148.9748 XEND |
10,569.3440 XEND |
| 2021-08-16 |
10,372.8495 XEND |
42.4909 WETH |
10,945.0377 XEND |
10,050.4636 XEND |
10,050.4636 XEND |
10,050.4636 XEND |
| 2021-08-15 |
11,160.7789 XEND |
18.3391 WETH |
11,440.6283 XEND |
10,942.3803 XEND |
10,942.3803 XEND |
11,300.1827 XEND |
| 2021-08-14 |
11,725.0562 XEND |
67.5793 WETH |
12,815.8317 XEND |
11,502.5188 XEND |
11,502.5188 XEND |
11,588.9577 XEND |
| 2021-08-13 |
13,437.2781 XEND |
29.8386 WETH |
13,786.3718 XEND |
12,864.8778 XEND |
12,864.8778 XEND |
12,864.8778 XEND |
| 2021-08-12 |
13,546.1802 XEND |
10.1346 WETH |
13,520.2887 XEND |
13,348.7161 XEND |
13,348.7161 XEND |
13,666.8395 XEND |
| 2021-08-11 |
14,373.2790 XEND |
23.4792 WETH |
14,675.3046 XEND |
13,813.5760 XEND |
13,813.5760 XEND |
13,936.3852 XEND |
| 2021-08-10 |
14,698.5507 XEND |
3.9570 WETH |
14,838.1256 XEND |
14,617.1422 XEND |
14,617.1422 XEND |
14,827.6510 XEND |
| 2021-08-09 |
14,387.3908 XEND |
16.8221 WETH |
14,409.7484 XEND |
13,820.9173 XEND |
13,820.9173 XEND |
14,926.7352 XEND |
| 2021-08-08 |
14,277.4205 XEND |
59.8118 WETH |
14,271.1326 XEND |
13,952.8351 XEND |
13,952.8351 XEND |
14,308.0274 XEND |
| 2021-08-07 |
13,903.1011 XEND |
55.6423 WETH |
14,071.8312 XEND |
13,354.1870 XEND |
13,354.1870 XEND |
13,616.2829 XEND |
| 2021-08-06 |
13,680.6059 XEND |
12.3038 WETH |
14,405.7512 XEND |
13,538.7231 XEND |
13,538.7231 XEND |
13,538.7231 XEND |
| 2021-08-05 |
14,019.0806 XEND |
20.5217 WETH |
14,174.1714 XEND |
13,798.8062 XEND |
13,798.8062 XEND |
14,321.0612 XEND |
| 2021-08-04 |
14,146.8737 XEND |
3.7169 WETH |
13,938.7788 XEND |
13,869.3779 XEND |
13,869.3779 XEND |
14,281.2393 XEND |
| 2021-08-03 |
14,483.2784 XEND |
0.4528 WETH |
14,483.2784 XEND |
14,483.2784 XEND |
14,483.2784 XEND |
14,483.2784 XEND |
| 2021-08-02 |
14,500.8625 XEND |
3.8662 WETH |
14,596.7600 XEND |
14,356.9231 XEND |
14,356.9231 XEND |
14,602.1504 XEND |
| 2021-08-01 |
14,585.4241 XEND |
27.9746 WETH |
15,066.1887 XEND |
14,141.8736 XEND |
14,141.8736 XEND |
14,712.0156 XEND |
| 2021-07-31 |
14,967.9188 XEND |
0.9790 WETH |
15,006.6195 XEND |
14,919.5272 XEND |
14,919.5272 XEND |
14,978.6004 XEND |
| 2021-07-30 |
15,348.9303 XEND |
10.0714 WETH |
15,350.5057 XEND |
15,023.1544 XEND |
15,023.1544 XEND |
15,023.1544 XEND |
| 2021-06-21 |
9,832.1979 XEND |
9.7216 WETH |
9,630.5742 XEND |
9,630.5742 XEND |
9,630.5742 XEND |
9,877.4558 XEND |
| 2021-06-20 |
9,195.5399 XEND |
37.1176 WETH |
8,758.2925 XEND |
8,758.2925 XEND |
8,758.2925 XEND |
9,521.7144 XEND |
| 2021-06-19 |
8,812.2511 XEND |
43.8372 WETH |
8,881.5034 XEND |
8,555.4436 XEND |
8,555.4436 XEND |
8,690.5611 XEND |
| 2021-06-18 |
8,624.7665 XEND |
183.5640 WETH |
7,982.2098 XEND |
7,934.9783 XEND |
7,934.9783 XEND |
8,902.2170 XEND |
| 2021-06-17 |
7,821.2318 XEND |
117.6410 WETH |
7,516.2193 XEND |
7,411.3801 XEND |
7,411.3801 XEND |
7,964.0117 XEND |
| 2021-06-16 |
7,662.5133 XEND |
42.4371 WETH |
7,723.9854 XEND |
7,438.4877 XEND |
7,438.4877 XEND |
7,496.9635 XEND |
| 2021-06-15 |
7,815.3636 XEND |
70.0524 WETH |
7,658.5611 XEND |
7,510.7817 XEND |
7,510.7817 XEND |
7,696.0687 XEND |
| 2021-06-14 |
6,915.8316 XEND |
39.6277 WETH |
6,603.7142 XEND |
6,566.8949 XEND |
6,566.8949 XEND |
6,978.3917 XEND |
| 2021-06-13 |
6,780.1076 XEND |
14.6466 WETH |
6,770.4614 XEND |
6,665.6443 XEND |
6,665.6443 XEND |
6,759.9729 XEND |
| 2021-06-12 |
6,830.7323 XEND |
24.4624 WETH |
6,586.0008 XEND |
6,586.0008 XEND |
6,586.0008 XEND |
6,852.6639 XEND |
| 2021-06-11 |
6,499.7874 XEND |
36.7623 WETH |
6,689.6108 XEND |
6,363.3026 XEND |
6,363.3026 XEND |
6,363.3026 XEND |
| 2021-06-10 |
6,382.3157 XEND |
152.2374 WETH |
6,133.2257 XEND |
6,088.0922 XEND |
6,088.0922 XEND |
6,745.0386 XEND |
| 2021-06-09 |
6,194.8776 XEND |
3.0366 WETH |
6,199.4319 XEND |
6,177.8782 XEND |
6,177.8782 XEND |
6,177.8782 XEND |
| 2021-06-08 |
6,308.6033 XEND |
16.1000 WETH |
6,333.8421 XEND |
6,252.5556 XEND |
6,252.5556 XEND |
6,267.6862 XEND |