Identifier on Uniswap: 0x1e8ff5341bc63782b0212926d6eaf43cb80a0c75
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
14,881.6723 XEND |
18.6227 WETH |
15,575.0713 XEND |
14,398.1796 XEND |
14,398.1796 XEND |
14,896.3088 XEND |
| 2021-10-22 |
14,211.6819 XEND |
87.8534 WETH |
15,240.2558 XEND |
13,023.8059 XEND |
13,023.8059 XEND |
13,767.3256 XEND |
| 2021-10-21 |
13,466.4293 XEND |
26.8500 WETH |
13,530.5227 XEND |
13,336.9137 XEND |
13,336.9137 XEND |
13,452.5624 XEND |
| 2021-10-20 |
13,829.3771 XEND |
3.9174 WETH |
13,827.0756 XEND |
13,827.0756 XEND |
13,827.0756 XEND |
14,007.3953 XEND |
| 2021-10-19 |
13,377.9820 XEND |
2.7713 WETH |
13,169.3296 XEND |
13,169.3296 XEND |
13,169.3296 XEND |
13,397.7651 XEND |
| 2021-10-18 |
13,244.2242 XEND |
4.0753 WETH |
13,206.6554 XEND |
13,206.6554 XEND |
13,206.6554 XEND |
13,407.2283 XEND |
| 2021-10-17 |
13,573.1686 XEND |
6.7217 WETH |
14,082.4943 XEND |
13,360.5389 XEND |
13,360.5389 XEND |
13,360.5389 XEND |
| 2021-10-16 |
14,077.0555 XEND |
6.3647 WETH |
14,110.3812 XEND |
13,862.0145 XEND |
13,862.0145 XEND |
14,001.7380 XEND |
| 2021-10-15 |
14,704.5252 XEND |
17.1820 WETH |
14,976.2954 XEND |
14,004.4015 XEND |
14,004.4015 XEND |
14,004.4015 XEND |
| 2021-10-14 |
14,209.8900 XEND |
19.9644 WETH |
14,613.0249 XEND |
14,045.6670 XEND |
14,045.6670 XEND |
14,684.9912 XEND |
| 2021-10-13 |
14,411.7373 XEND |
31.0085 WETH |
13,914.0839 XEND |
13,914.0839 XEND |
13,914.0839 XEND |
14,343.8166 XEND |
| 2021-10-12 |
14,228.1021 XEND |
3.7665 WETH |
14,210.2451 XEND |
14,072.8479 XEND |
14,072.8479 XEND |
14,072.8479 XEND |
| 2021-10-11 |
14,275.3033 XEND |
30.4606 WETH |
13,857.8366 XEND |
13,857.8366 XEND |
13,857.8366 XEND |
14,184.2072 XEND |
| 2021-10-10 |
13,926.0800 XEND |
1.3618 WETH |
13,926.0800 XEND |
13,926.0800 XEND |
13,926.0800 XEND |
13,926.0800 XEND |
| 2021-10-09 |
14,021.0775 XEND |
10.8002 WETH |
14,031.6793 XEND |
13,771.6492 XEND |
13,771.6492 XEND |
13,831.7426 XEND |
| 2021-10-08 |
13,418.1147 XEND |
8.6100 WETH |
13,532.0141 XEND |
13,373.7433 XEND |
13,373.7433 XEND |
13,641.3821 XEND |
| 2021-10-07 |
13,577.9498 XEND |
0.9458 WETH |
13,576.0427 XEND |
13,576.0427 XEND |
13,576.0427 XEND |
13,639.5954 XEND |
| 2021-10-06 |
13,494.1685 XEND |
9.2565 WETH |
13,721.4304 XEND |
13,262.2084 XEND |
13,262.2084 XEND |
13,508.4844 XEND |
| 2021-10-05 |
13,282.8994 XEND |
4.0951 WETH |
13,045.5178 XEND |
13,045.5178 XEND |
13,045.5178 XEND |
13,537.9071 XEND |
| 2021-10-04 |
12,961.5774 XEND |
0.6361 WETH |
12,919.2309 XEND |
12,919.2309 XEND |
12,919.2309 XEND |
13,014.8027 XEND |
| 2021-10-03 |
12,606.3994 XEND |
9.5558 WETH |
12,355.0225 XEND |
12,293.9524 XEND |
12,293.9524 XEND |
12,944.1018 XEND |
| 2021-10-02 |
12,401.9675 XEND |
1.6785 WETH |
12,319.3991 XEND |
12,319.3991 XEND |
12,319.3991 XEND |
12,495.8289 XEND |
| 2021-10-01 |
11,531.2111 XEND |
36.8200 WETH |
12,569.4469 XEND |
11,476.1500 XEND |
11,476.1500 XEND |
12,257.3347 XEND |
| 2021-09-30 |
12,315.4986 XEND |
7.4521 WETH |
11,994.5656 XEND |
11,994.5656 XEND |
11,994.5656 XEND |
12,473.1371 XEND |
| 2021-09-29 |
12,080.4111 XEND |
5.4160 WETH |
12,233.7762 XEND |
11,852.8002 XEND |
11,852.8002 XEND |
11,852.8002 XEND |
| 2021-09-28 |
12,191.4474 XEND |
15.3744 WETH |
11,852.6069 XEND |
11,852.6069 XEND |
11,852.6069 XEND |
12,116.2644 XEND |
| 2021-09-27 |
12,053.9817 XEND |
14.8106 WETH |
12,335.8444 XEND |
11,758.3191 XEND |
11,758.3191 XEND |
12,067.9738 XEND |
| 2021-09-26 |
11,392.9996 XEND |
13.4134 WETH |
11,102.2619 XEND |
11,102.2619 XEND |
11,102.2619 XEND |
11,635.7722 XEND |
| 2021-09-25 |
10,480.5373 XEND |
15.5471 WETH |
10,693.0763 XEND |
10,316.4502 XEND |
10,316.4502 XEND |
10,821.4444 XEND |
| 2021-09-24 |
10,785.3107 XEND |
11.4891 WETH |
11,135.4643 XEND |
10,681.1311 XEND |
10,681.1311 XEND |
10,681.1311 XEND |
| 2021-09-23 |
11,211.0869 XEND |
8.4233 WETH |
11,210.2768 XEND |
11,210.2768 XEND |
11,210.2768 XEND |
11,446.5014 XEND |
| 2021-09-22 |
10,494.1724 XEND |
7.0097 WETH |
10,184.0481 XEND |
10,184.0481 XEND |
10,184.0481 XEND |
10,744.7018 XEND |
| 2021-09-21 |
10,120.5926 XEND |
5.2083 WETH |
10,072.8640 XEND |
9,978.8244 XEND |
9,978.8244 XEND |
9,978.8244 XEND |
| 2021-09-20 |
10,051.8850 XEND |
18.6078 WETH |
9,548.5144 XEND |
9,548.5144 XEND |
9,548.5144 XEND |
10,106.6538 XEND |
| 2021-09-19 |
9,460.9997 XEND |
6.0799 WETH |
9,491.9671 XEND |
9,331.0922 XEND |
9,331.0922 XEND |
9,426.3383 XEND |
| 2021-09-18 |
9,895.9863 XEND |
19.5595 WETH |
10,281.3810 XEND |
9,488.2331 XEND |
9,488.2331 XEND |
9,690.5253 XEND |
| 2021-09-17 |
11,467.8679 XEND |
45.4034 WETH |
12,489.8001 XEND |
10,265.4699 XEND |
10,265.4699 XEND |
10,356.0017 XEND |
| 2021-09-16 |
12,832.8478 XEND |
16.7834 WETH |
12,976.0038 XEND |
12,348.4319 XEND |
12,348.4319 XEND |
12,468.2939 XEND |
| 2021-09-15 |
13,124.4227 XEND |
29.6195 WETH |
12,730.1780 XEND |
12,603.8172 XEND |
12,603.8172 XEND |
13,027.4779 XEND |
| 2021-09-14 |
13,063.3659 XEND |
13.7931 WETH |
13,127.3889 XEND |
12,720.4861 XEND |
12,720.4861 XEND |
12,720.4861 XEND |
| 2021-09-13 |
12,761.3689 XEND |
7.2938 WETH |
12,871.9042 XEND |
12,633.4115 XEND |
12,633.4115 XEND |
12,711.8425 XEND |
| 2021-09-12 |
12,792.7845 XEND |
7.9523 WETH |
12,983.9494 XEND |
12,719.2688 XEND |
12,719.2688 XEND |
12,792.9476 XEND |
| 2021-09-11 |
12,918.4208 XEND |
9.4297 WETH |
12,976.2128 XEND |
12,750.4353 XEND |
12,750.4353 XEND |
13,095.4406 XEND |
| 2021-09-10 |
12,801.7533 XEND |
2.7687 WETH |
12,723.0750 XEND |
12,723.0750 XEND |
12,723.0750 XEND |
12,964.4123 XEND |
| 2021-09-09 |
13,076.7607 XEND |
16.3797 WETH |
13,425.8527 XEND |
12,525.1951 XEND |
12,525.1951 XEND |
12,525.1951 XEND |
| 2021-09-08 |
13,247.4517 XEND |
12.9778 WETH |
12,676.3294 XEND |
12,676.3294 XEND |
12,676.3294 XEND |
13,341.1324 XEND |
| 2021-09-07 |
12,538.4305 XEND |
1.2051 WETH |
12,518.3223 XEND |
12,518.3223 XEND |
12,518.3223 XEND |
12,524.1130 XEND |
| 2021-09-06 |
12,572.5415 XEND |
35.6409 WETH |
11,799.3746 XEND |
11,799.3746 XEND |
11,799.3746 XEND |
12,594.2590 XEND |
| 2021-09-05 |
11,765.7538 XEND |
14.9199 WETH |
11,331.0779 XEND |
11,331.0779 XEND |
11,331.0779 XEND |
11,714.5663 XEND |
| 2021-09-04 |
11,332.6379 XEND |
10.7401 WETH |
11,279.0779 XEND |
11,138.7694 XEND |
11,138.7694 XEND |
11,355.2776 XEND |