Crypto exchange Uniswap

Market WETH (WETH) / Verasity (VRA)

Identifier on Uniswap: 0x60031819a16266d896268cfea5d5be0b6c2b5d75
12
Date Price Volume Open Low High Close
2021-10-19 63,254.7923 VRA 198.2642 WETH 59,661.6596 VRA 59,661.6596 VRA 59,661.6596 VRA 63,298.8643 VRA
2021-10-18 68,387.1168 VRA 212.2055 WETH 69,522.1256 VRA 59,427.0033 VRA 59,427.0033 VRA 59,427.0033 VRA
2021-10-17 68,741.3099 VRA 194.3542 WETH 69,901.7686 VRA 65,374.5599 VRA 65,374.5599 VRA 70,779.2744 VRA
2021-10-16 71,387.2545 VRA 178.5590 WETH 70,707.7790 VRA 67,012.6404 VRA 67,012.6404 VRA 69,738.6762 VRA
2021-10-15 71,430.5476 VRA 184.4095 WETH 69,846.3177 VRA 68,170.7278 VRA 68,170.7278 VRA 71,210.2989 VRA
2021-10-14 65,010.1181 VRA 161.7049 WETH 59,330.1446 VRA 59,330.1446 VRA 59,330.1446 VRA 70,699.6023 VRA
2021-10-13 58,554.6836 VRA 474.5384 WETH 57,881.6473 VRA 55,463.8235 VRA 55,463.8235 VRA 63,685.4231 VRA
2021-10-12 59,277.1466 VRA 451.8735 WETH 61,311.1048 VRA 54,941.2921 VRA 54,941.2921 VRA 57,341.3674 VRA
2021-10-11 57,455.7397 VRA 558.5736 WETH 57,109.5422 VRA 53,683.3772 VRA 53,683.3772 VRA 58,767.4923 VRA
2021-10-10 64,909.6057 VRA 306.1730 WETH 61,420.8890 VRA 61,420.8890 VRA 61,420.8890 VRA 64,467.3764 VRA
2021-10-09 60,487.3958 VRA 574.1343 WETH 69,034.8992 VRA 54,730.3239 VRA 54,730.3239 VRA 64,225.0888 VRA
2021-10-08 67,641.7139 VRA 609.7821 WETH 81,688.1592 VRA 62,193.1871 VRA 62,193.1871 VRA 67,965.9151 VRA
2021-10-07 84,917.5240 VRA 187.0727 WETH 84,873.7924 VRA 81,215.5343 VRA 81,215.5343 VRA 82,238.8943 VRA
2021-10-06 85,305.5649 VRA 1.0733 WETH 85,351.5532 VRA 84,702.9213 VRA 84,702.9213 VRA 84,702.9213 VRA
2021-09-10 84,309.9019 VRA 110.5017 WETH 83,696.3363 VRA 83,378.7911 VRA 83,378.7911 VRA 85,031.0223 VRA
2021-09-09 88,908.6662 VRA 208.7741 WETH 94,351.3517 VRA 82,611.2038 VRA 82,611.2038 VRA 86,775.7420 VRA
2021-09-08 87,107.2256 VRA 45.7824 WETH 92,093.3865 VRA 84,478.3396 VRA 84,478.3396 VRA 90,589.0035 VRA
2021-09-07 94,276.4166 VRA 105.1214 WETH 91,259.3162 VRA 89,222.3463 VRA 89,222.3463 VRA 93,321.6315 VRA
2021-09-06 90,180.1234 VRA 343.4743 WETH 86,400.0642 VRA 81,993.3556 VRA 81,993.3556 VRA 88,830.5360 VRA
2021-09-05 84,392.8147 VRA 174.8310 WETH 87,038.2993 VRA 80,924.5982 VRA 80,924.5982 VRA 83,853.7322 VRA
2021-09-04 81,251.9232 VRA 310.8747 WETH 84,427.3416 VRA 76,618.4060 VRA 76,618.4060 VRA 85,069.4431 VRA
2021-09-03 86,410.3638 VRA 319.1878 WETH 80,907.0249 VRA 79,274.8424 VRA 79,274.8424 VRA 88,319.8197 VRA
2021-09-02 88,849.7787 VRA 324.4977 WETH 99,063.1637 VRA 82,259.2741 VRA 82,259.2741 VRA 89,895.1620 VRA
2021-09-01 97,994.0562 VRA 450.5704 WETH 99,311.4192 VRA 86,350.7363 VRA 86,350.7363 VRA 97,604.2059 VRA
2021-08-31 98,031.1411 VRA 159.6225 WETH 99,722.0070 VRA 95,096.3816 VRA 95,096.3816 VRA 98,898.8308 VRA
2021-05-07 100,409.2420 VRA 612.5624 WETH 99,372.6610 VRA 97,986.2951 VRA 97,986.2951 VRA 105,999.3171 VRA
2021-05-06 97,335.7154 VRA 467.5084 WETH 92,169.3030 VRA 92,169.3030 VRA 92,169.3030 VRA 98,700.3338 VRA
2021-05-05 93,435.2857 VRA 455.2311 WETH 92,774.0298 VRA 90,367.1342 VRA 90,367.1342 VRA 90,367.1342 VRA
2021-05-04 89,278.7919 VRA 708.0331 WETH 87,726.1436 VRA 86,533.9008 VRA 86,533.9008 VRA 91,450.8904 VRA
2021-05-03 80,458.6653 VRA 802.8029 WETH 80,252.1691 VRA 75,964.8185 VRA 75,964.8185 VRA 86,357.1974 VRA
2021-05-02 76,310.7305 VRA 314.2246 WETH 79,691.6386 VRA 75,301.6259 VRA 75,301.6259 VRA 80,520.0874 VRA
12