Crypto exchange Uniswap
Market WETH (WETH) / Verasity (VRA)
Identifier on Uniswap: 0x60031819a16266d896268cfea5d5be0b6c2b5d7512
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-10-24 | 59,376.1265 VRA | 344.8324 WETH | 60,037.7134 VRA | 54,376.4624 VRA | 54,376.4624 VRA | 57,991.4909 VRA |
2021-10-23 | 56,581.7891 VRA | 608.8409 WETH | 64,457.4821 VRA | 47,717.2953 VRA | 47,717.2953 VRA | 60,628.3034 VRA |
2021-10-22 | 67,585.1738 VRA | 160.1443 WETH | 69,895.7324 VRA | 64,422.8241 VRA | 64,422.8241 VRA | 65,645.4775 VRA |
2021-10-21 | 67,368.0702 VRA | 237.0228 WETH | 64,520.1479 VRA | 62,789.7575 VRA | 62,789.7575 VRA | 69,408.9870 VRA |
2021-10-20 | 64,897.9409 VRA | 191.5882 WETH | 66,835.8090 VRA | 62,745.3929 VRA | 62,745.3929 VRA | 65,639.3268 VRA |
2021-10-19 | 63,254.7923 VRA | 198.2642 WETH | 59,661.6596 VRA | 59,661.6596 VRA | 59,661.6596 VRA | 63,298.8643 VRA |
2021-10-18 | 68,387.1168 VRA | 212.2055 WETH | 69,522.1256 VRA | 59,427.0033 VRA | 59,427.0033 VRA | 59,427.0033 VRA |
2021-10-17 | 68,741.3099 VRA | 194.3542 WETH | 69,901.7686 VRA | 65,374.5599 VRA | 65,374.5599 VRA | 70,779.2744 VRA |
2021-10-16 | 71,387.2545 VRA | 178.5590 WETH | 70,707.7790 VRA | 67,012.6404 VRA | 67,012.6404 VRA | 69,738.6762 VRA |
2021-10-15 | 71,430.5476 VRA | 184.4095 WETH | 69,846.3177 VRA | 68,170.7278 VRA | 68,170.7278 VRA | 71,210.2989 VRA |
2021-10-14 | 65,010.1181 VRA | 161.7049 WETH | 59,330.1446 VRA | 59,330.1446 VRA | 59,330.1446 VRA | 70,699.6023 VRA |
2021-10-13 | 58,554.6836 VRA | 474.5384 WETH | 57,881.6473 VRA | 55,463.8235 VRA | 55,463.8235 VRA | 63,685.4231 VRA |
2021-10-12 | 59,277.1466 VRA | 451.8735 WETH | 61,311.1048 VRA | 54,941.2921 VRA | 54,941.2921 VRA | 57,341.3674 VRA |
2021-10-11 | 57,455.7397 VRA | 558.5736 WETH | 57,109.5422 VRA | 53,683.3772 VRA | 53,683.3772 VRA | 58,767.4923 VRA |
2021-10-10 | 64,909.6057 VRA | 306.1730 WETH | 61,420.8890 VRA | 61,420.8890 VRA | 61,420.8890 VRA | 64,467.3764 VRA |
2021-10-09 | 60,487.3958 VRA | 574.1343 WETH | 69,034.8992 VRA | 54,730.3239 VRA | 54,730.3239 VRA | 64,225.0888 VRA |
2021-10-08 | 67,641.7139 VRA | 609.7821 WETH | 81,688.1592 VRA | 62,193.1871 VRA | 62,193.1871 VRA | 67,965.9151 VRA |
2021-10-07 | 84,917.5240 VRA | 187.0727 WETH | 84,873.7924 VRA | 81,215.5343 VRA | 81,215.5343 VRA | 82,238.8943 VRA |
2021-10-06 | 85,305.5649 VRA | 1.0733 WETH | 85,351.5532 VRA | 84,702.9213 VRA | 84,702.9213 VRA | 84,702.9213 VRA |
2021-09-10 | 84,309.9019 VRA | 110.5017 WETH | 83,696.3363 VRA | 83,378.7911 VRA | 83,378.7911 VRA | 85,031.0223 VRA |
2021-09-09 | 88,908.6662 VRA | 208.7741 WETH | 94,351.3517 VRA | 82,611.2038 VRA | 82,611.2038 VRA | 86,775.7420 VRA |
2021-09-08 | 87,107.2256 VRA | 45.7824 WETH | 92,093.3865 VRA | 84,478.3396 VRA | 84,478.3396 VRA | 90,589.0035 VRA |
2021-09-07 | 94,276.4166 VRA | 105.1214 WETH | 91,259.3162 VRA | 89,222.3463 VRA | 89,222.3463 VRA | 93,321.6315 VRA |
2021-09-06 | 90,180.1234 VRA | 343.4743 WETH | 86,400.0642 VRA | 81,993.3556 VRA | 81,993.3556 VRA | 88,830.5360 VRA |
2021-09-05 | 84,392.8147 VRA | 174.8310 WETH | 87,038.2993 VRA | 80,924.5982 VRA | 80,924.5982 VRA | 83,853.7322 VRA |
2021-09-04 | 81,251.9232 VRA | 310.8747 WETH | 84,427.3416 VRA | 76,618.4060 VRA | 76,618.4060 VRA | 85,069.4431 VRA |
2021-09-03 | 86,410.3638 VRA | 319.1878 WETH | 80,907.0249 VRA | 79,274.8424 VRA | 79,274.8424 VRA | 88,319.8197 VRA |
2021-09-02 | 88,849.7787 VRA | 324.4977 WETH | 99,063.1637 VRA | 82,259.2741 VRA | 82,259.2741 VRA | 89,895.1620 VRA |
2021-09-01 | 97,994.0562 VRA | 450.5704 WETH | 99,311.4192 VRA | 86,350.7363 VRA | 86,350.7363 VRA | 97,604.2059 VRA |
2021-08-31 | 98,031.1411 VRA | 159.6225 WETH | 99,722.0070 VRA | 95,096.3816 VRA | 95,096.3816 VRA | 98,898.8308 VRA |
2021-05-07 | 100,409.2420 VRA | 612.5624 WETH | 99,372.6610 VRA | 97,986.2951 VRA | 97,986.2951 VRA | 105,999.3171 VRA |
2021-05-06 | 97,335.7154 VRA | 467.5084 WETH | 92,169.3030 VRA | 92,169.3030 VRA | 92,169.3030 VRA | 98,700.3338 VRA |
2021-05-05 | 93,435.2857 VRA | 455.2311 WETH | 92,774.0298 VRA | 90,367.1342 VRA | 90,367.1342 VRA | 90,367.1342 VRA |
2021-05-04 | 89,278.7919 VRA | 708.0331 WETH | 87,726.1436 VRA | 86,533.9008 VRA | 86,533.9008 VRA | 91,450.8904 VRA |
2021-05-03 | 80,458.6653 VRA | 802.8029 WETH | 80,252.1691 VRA | 75,964.8185 VRA | 75,964.8185 VRA | 86,357.1974 VRA |
2021-05-02 | 76,310.7305 VRA | 314.2246 WETH | 79,691.6386 VRA | 75,301.6259 VRA | 75,301.6259 VRA | 80,520.0874 VRA |
12