Crypto exchange Uniswap
Market WETH (WETH) / Verasity (VRA)
Identifier on Uniswap: 0x60031819a16266d896268cfea5d5be0b6c2b5d7512
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-03-14 | 274,670.2610 VRA | 33.7362 WETH | 282,189.4273 VRA | 266,716.1145 VRA | 266,716.1145 VRA | 268,191.3259 VRA |
2024-03-13 | 281,948.3199 VRA | 93.1913 WETH | 288,215.9201 VRA | 257,597.9242 VRA | 257,597.9242 VRA | 286,828.9552 VRA |
2024-03-12 | 283,017.9671 VRA | 11.0342 WETH | 278,248.5099 VRA | 278,248.5099 VRA | 278,248.5099 VRA | 286,850.3376 VRA |
2024-03-11 | 281,641.7075 VRA | 128.8227 WETH | 293,168.8972 VRA | 257,372.3472 VRA | 257,372.3472 VRA | 257,372.3472 VRA |
2024-03-10 | 295,724.6870 VRA | 16.4181 WETH | 295,402.3794 VRA | 293,289.4940 VRA | 293,289.4940 VRA | 293,953.7068 VRA |
2021-12-27 | 93,247.0026 VRA | 107.4201 WETH | 99,445.0798 VRA | 90,572.7732 VRA | 90,572.7732 VRA | 93,697.5376 VRA |
2021-12-26 | 103,737.2601 VRA | 47.3884 WETH | 103,811.3370 VRA | 96,457.5027 VRA | 96,457.5027 VRA | 99,013.9180 VRA |
2021-12-07 | 92,854.6663 VRA | 151.8932 WETH | 90,295.3642 VRA | 89,705.3245 VRA | 89,705.3245 VRA | 95,861.5709 VRA |
2021-12-06 | 113,671.2006 VRA | 280.8069 WETH | 109,858.6551 VRA | 91,567.5763 VRA | 91,567.5763 VRA | 91,567.5763 VRA |
2021-12-05 | 109,459.4697 VRA | 84.4194 WETH | 102,172.0855 VRA | 99,391.0655 VRA | 99,391.0655 VRA | 106,197.1834 VRA |
2021-12-03 | 86,289.9753 VRA | 67.8435 WETH | 82,844.9162 VRA | 82,466.0273 VRA | 82,466.0273 VRA | 87,586.7615 VRA |
2021-12-02 | 74,881.5213 VRA | 113.8953 WETH | 81,371.0750 VRA | 69,722.0000 VRA | 69,722.0000 VRA | 83,549.5535 VRA |
2021-12-01 | 75,777.1204 VRA | 87.3719 WETH | 80,411.2252 VRA | 70,881.4239 VRA | 70,881.4239 VRA | 82,093.5908 VRA |
2021-11-30 | 78,637.7311 VRA | 46.0264 WETH | 74,951.6669 VRA | 74,951.6669 VRA | 74,951.6669 VRA | 79,048.7128 VRA |
2021-11-29 | 70,803.0154 VRA | 130.8326 WETH | 70,338.1460 VRA | 67,566.1247 VRA | 67,566.1247 VRA | 75,232.2875 VRA |
2021-11-28 | 74,647.6947 VRA | 65.4495 WETH | 69,215.0351 VRA | 68,536.7367 VRA | 68,536.7367 VRA | 75,628.3344 VRA |
2021-11-27 | 68,333.4505 VRA | 55.2076 WETH | 68,877.8789 VRA | 65,692.6639 VRA | 65,692.6639 VRA | 70,464.9454 VRA |
2021-11-26 | 68,002.3366 VRA | 139.6997 WETH | 66,071.7627 VRA | 63,951.6993 VRA | 63,951.6993 VRA | 69,179.6492 VRA |
2021-11-25 | 71,612.4560 VRA | 82.0758 WETH | 70,391.9064 VRA | 67,095.5385 VRA | 67,095.5385 VRA | 69,089.6872 VRA |
2021-11-24 | 71,747.8546 VRA | 63.5133 WETH | 72,773.8862 VRA | 70,353.4977 VRA | 70,353.4977 VRA | 72,032.0463 VRA |
2021-11-23 | 72,077.9823 VRA | 27.1165 WETH | 70,981.3902 VRA | 70,934.8295 VRA | 70,934.8295 VRA | 72,942.3674 VRA |
2021-11-22 | 70,970.4684 VRA | 27.1493 WETH | 68,503.4084 VRA | 68,503.4084 VRA | 68,503.4084 VRA | 69,810.6492 VRA |
2021-11-21 | 67,924.8215 VRA | 90.7371 WETH | 71,659.5905 VRA | 64,581.5854 VRA | 64,581.5854 VRA | 68,031.9480 VRA |
2021-11-20 | 62,260.9360 VRA | 118.0613 WETH | 70,199.7517 VRA | 57,352.1881 VRA | 57,352.1881 VRA | 70,689.6785 VRA |
2021-11-19 | 72,344.6012 VRA | 58.7761 WETH | 72,142.5983 VRA | 68,034.6238 VRA | 68,034.6238 VRA | 69,748.9827 VRA |
2021-11-18 | 67,371.2348 VRA | 120.2348 WETH | 68,217.7624 VRA | 63,263.3296 VRA | 63,263.3296 VRA | 68,415.6567 VRA |
2021-11-17 | 59,131.4322 VRA | 107.7911 WETH | 64,081.2952 VRA | 55,033.5138 VRA | 55,033.5138 VRA | 67,778.1081 VRA |
2021-11-16 | 65,172.8644 VRA | 86.2413 WETH | 66,589.7033 VRA | 62,330.6562 VRA | 62,330.6562 VRA | 64,316.0518 VRA |
2021-11-15 | 65,439.3718 VRA | 215.7343 WETH | 79,442.8944 VRA | 55,525.8154 VRA | 55,525.8154 VRA | 65,082.6826 VRA |
2021-11-14 | 65,774.6593 VRA | 183.6189 WETH | 64,673.9598 VRA | 60,414.4118 VRA | 60,414.4118 VRA | 72,659.5021 VRA |
2021-11-13 | 77,329.1052 VRA | 189.8525 WETH | 74,886.1883 VRA | 69,005.2725 VRA | 69,005.2725 VRA | 70,393.0926 VRA |
2021-11-12 | 71,488.2576 VRA | 326.0456 WETH | 72,830.5679 VRA | 69,278.7998 VRA | 69,278.7998 VRA | 75,064.6014 VRA |
2021-11-11 | 72,023.8519 VRA | 206.0264 WETH | 70,875.5146 VRA | 66,617.2978 VRA | 66,617.2978 VRA | 77,408.6154 VRA |
2021-11-10 | 72,648.8795 VRA | 165.6627 WETH | 69,590.7414 VRA | 67,468.8091 VRA | 67,468.8091 VRA | 75,275.3199 VRA |
2021-11-09 | 65,838.4264 VRA | 47.4693 WETH | 64,583.1211 VRA | 64,583.1211 VRA | 64,583.1211 VRA | 65,592.3699 VRA |
2021-11-08 | 66,309.6519 VRA | 280.4169 WETH | 62,556.2150 VRA | 61,486.7028 VRA | 61,486.7028 VRA | 64,852.9831 VRA |
2021-11-07 | 63,317.9054 VRA | 142.8249 WETH | 60,367.9126 VRA | 60,367.9126 VRA | 60,367.9126 VRA | 65,884.8242 VRA |
2021-11-06 | 61,331.7580 VRA | 170.0992 WETH | 62,358.9161 VRA | 58,588.2025 VRA | 58,588.2025 VRA | 62,394.9972 VRA |
2021-11-05 | 62,015.1086 VRA | 108.5656 WETH | 61,281.5938 VRA | 59,051.4115 VRA | 59,051.4115 VRA | 60,559.2982 VRA |
2021-11-04 | 59,116.8540 VRA | 214.3708 WETH | 62,627.8407 VRA | 54,835.6312 VRA | 54,835.6312 VRA | 60,089.0730 VRA |
2021-11-03 | 59,435.8060 VRA | 227.6007 WETH | 58,801.8964 VRA | 56,274.6764 VRA | 56,274.6764 VRA | 66,909.4945 VRA |
2021-11-02 | 53,163.1254 VRA | 235.1522 WETH | 53,545.9508 VRA | 50,084.2537 VRA | 50,084.2537 VRA | 57,625.8137 VRA |
2021-11-01 | 52,165.2482 VRA | 479.2757 WETH | 47,092.5935 VRA | 47,092.5935 VRA | 47,092.5935 VRA | 53,063.4039 VRA |
2021-10-31 | 56,020.0958 VRA | 266.0001 WETH | 55,994.1394 VRA | 51,560.9779 VRA | 51,560.9779 VRA | 58,592.7276 VRA |
2021-10-30 | 54,724.2346 VRA | 150.5506 WETH | 55,809.0517 VRA | 53,104.6061 VRA | 53,104.6061 VRA | 57,661.4174 VRA |
2021-10-29 | 55,131.2978 VRA | 128.2695 WETH | 51,788.4350 VRA | 51,788.4350 VRA | 51,788.4350 VRA | 54,835.3042 VRA |
2021-10-28 | 51,254.5803 VRA | 303.4492 WETH | 57,840.3647 VRA | 47,340.9161 VRA | 47,340.9161 VRA | 53,334.6105 VRA |
2021-10-27 | 51,424.2553 VRA | 402.3793 WETH | 48,820.9884 VRA | 48,820.9884 VRA | 48,820.9884 VRA | 53,941.2527 VRA |
2021-10-26 | 50,317.5138 VRA | 638.9386 WETH | 54,073.3389 VRA | 47,291.5300 VRA | 47,291.5300 VRA | 54,654.5805 VRA |
2021-10-25 | 56,213.3923 VRA | 535.3310 WETH | 57,232.4000 VRA | 52,526.5643 VRA | 52,526.5643 VRA | 54,159.3979 VRA |
12