Crypto exchange Uniswap

Market WETH (WETH) / Verasity (VRA)

Identifier on Uniswap: 0x60031819a16266d896268cfea5d5be0b6c2b5d75
12
Date Price Volume Open Low High Close
2021-12-02 81,532.5276 VRA 3.3451 WETH 81,371.0750 VRA 81,025.3979 VRA 81,025.3979 VRA 81,025.3979 VRA
2021-12-01 75,777.1204 VRA 87.3719 WETH 80,411.2252 VRA 70,881.4239 VRA 70,881.4239 VRA 82,093.5908 VRA
2021-11-30 78,637.7311 VRA 46.0264 WETH 74,951.6669 VRA 74,951.6669 VRA 74,951.6669 VRA 79,048.7128 VRA
2021-11-29 70,803.0154 VRA 130.8326 WETH 70,338.1460 VRA 67,566.1247 VRA 67,566.1247 VRA 75,232.2875 VRA
2021-11-28 74,647.6947 VRA 65.4495 WETH 69,215.0351 VRA 68,536.7367 VRA 68,536.7367 VRA 75,628.3344 VRA
2021-11-27 68,333.4505 VRA 55.2076 WETH 68,877.8789 VRA 65,692.6639 VRA 65,692.6639 VRA 70,464.9454 VRA
2021-11-26 68,002.3366 VRA 139.6997 WETH 66,071.7627 VRA 63,951.6993 VRA 63,951.6993 VRA 69,179.6492 VRA
2021-11-25 71,612.4560 VRA 82.0758 WETH 70,391.9064 VRA 67,095.5385 VRA 67,095.5385 VRA 69,089.6872 VRA
2021-11-24 71,747.8546 VRA 63.5133 WETH 72,773.8862 VRA 70,353.4977 VRA 70,353.4977 VRA 72,032.0463 VRA
2021-11-23 72,077.9823 VRA 27.1165 WETH 70,981.3902 VRA 70,934.8295 VRA 70,934.8295 VRA 72,942.3674 VRA
2021-11-22 70,970.4684 VRA 27.1493 WETH 68,503.4084 VRA 68,503.4084 VRA 68,503.4084 VRA 69,810.6492 VRA
2021-11-21 67,924.8215 VRA 90.7371 WETH 71,659.5905 VRA 64,581.5854 VRA 64,581.5854 VRA 68,031.9480 VRA
2021-11-20 62,260.9360 VRA 118.0613 WETH 70,199.7517 VRA 57,352.1881 VRA 57,352.1881 VRA 70,689.6785 VRA
2021-11-19 72,344.6012 VRA 58.7761 WETH 72,142.5983 VRA 68,034.6238 VRA 68,034.6238 VRA 69,748.9827 VRA
2021-11-18 67,371.2348 VRA 120.2348 WETH 68,217.7624 VRA 63,263.3296 VRA 63,263.3296 VRA 68,415.6567 VRA
2021-11-17 59,131.4322 VRA 107.7911 WETH 64,081.2952 VRA 55,033.5138 VRA 55,033.5138 VRA 67,778.1081 VRA
2021-11-16 65,172.8644 VRA 86.2413 WETH 66,589.7033 VRA 62,330.6562 VRA 62,330.6562 VRA 64,316.0518 VRA
2021-11-15 65,439.3718 VRA 215.7343 WETH 79,442.8944 VRA 55,525.8154 VRA 55,525.8154 VRA 65,082.6826 VRA
2021-11-14 65,774.6593 VRA 183.6189 WETH 64,673.9598 VRA 60,414.4118 VRA 60,414.4118 VRA 72,659.5021 VRA
2021-11-13 77,329.1052 VRA 189.8525 WETH 74,886.1883 VRA 69,005.2725 VRA 69,005.2725 VRA 70,393.0926 VRA
2021-11-12 71,488.2576 VRA 326.0456 WETH 72,830.5679 VRA 69,278.7998 VRA 69,278.7998 VRA 75,064.6014 VRA
2021-11-11 72,023.8519 VRA 206.0264 WETH 70,875.5146 VRA 66,617.2978 VRA 66,617.2978 VRA 77,408.6154 VRA
2021-11-10 72,648.8795 VRA 165.6627 WETH 69,590.7414 VRA 67,468.8091 VRA 67,468.8091 VRA 75,275.3199 VRA
2021-11-09 65,838.4264 VRA 47.4693 WETH 64,583.1211 VRA 64,583.1211 VRA 64,583.1211 VRA 65,592.3699 VRA
2021-11-08 66,309.6519 VRA 280.4169 WETH 62,556.2150 VRA 61,486.7028 VRA 61,486.7028 VRA 64,852.9831 VRA
2021-11-07 63,317.9054 VRA 142.8249 WETH 60,367.9126 VRA 60,367.9126 VRA 60,367.9126 VRA 65,884.8242 VRA
2021-11-06 61,331.7580 VRA 170.0992 WETH 62,358.9161 VRA 58,588.2025 VRA 58,588.2025 VRA 62,394.9972 VRA
2021-11-05 62,015.1086 VRA 108.5656 WETH 61,281.5938 VRA 59,051.4115 VRA 59,051.4115 VRA 60,559.2982 VRA
2021-11-04 59,116.8540 VRA 214.3708 WETH 62,627.8407 VRA 54,835.6312 VRA 54,835.6312 VRA 60,089.0730 VRA
2021-11-03 59,435.8060 VRA 227.6007 WETH 58,801.8964 VRA 56,274.6764 VRA 56,274.6764 VRA 66,909.4945 VRA
2021-11-02 53,163.1254 VRA 235.1522 WETH 53,545.9508 VRA 50,084.2537 VRA 50,084.2537 VRA 57,625.8137 VRA
2021-11-01 52,165.2482 VRA 479.2757 WETH 47,092.5935 VRA 47,092.5935 VRA 47,092.5935 VRA 53,063.4039 VRA
2021-10-31 56,020.0958 VRA 266.0001 WETH 55,994.1394 VRA 51,560.9779 VRA 51,560.9779 VRA 58,592.7276 VRA
2021-10-30 54,724.2346 VRA 150.5506 WETH 55,809.0517 VRA 53,104.6061 VRA 53,104.6061 VRA 57,661.4174 VRA
2021-10-29 55,131.2978 VRA 128.2695 WETH 51,788.4350 VRA 51,788.4350 VRA 51,788.4350 VRA 54,835.3042 VRA
2021-10-28 51,254.5803 VRA 303.4492 WETH 57,840.3647 VRA 47,340.9161 VRA 47,340.9161 VRA 53,334.6105 VRA
2021-10-27 51,424.2553 VRA 402.3793 WETH 48,820.9884 VRA 48,820.9884 VRA 48,820.9884 VRA 53,941.2527 VRA
2021-10-26 50,317.5138 VRA 638.9386 WETH 54,073.3389 VRA 47,291.5300 VRA 47,291.5300 VRA 54,654.5805 VRA
2021-10-25 56,213.3923 VRA 535.3310 WETH 57,232.4000 VRA 52,526.5643 VRA 52,526.5643 VRA 54,159.3979 VRA
2021-10-24 59,376.1265 VRA 344.8324 WETH 60,037.7134 VRA 54,376.4624 VRA 54,376.4624 VRA 57,991.4909 VRA
2021-10-23 56,581.7891 VRA 608.8409 WETH 64,457.4821 VRA 47,717.2953 VRA 47,717.2953 VRA 60,628.3034 VRA
2021-10-22 67,585.1738 VRA 160.1443 WETH 69,895.7324 VRA 64,422.8241 VRA 64,422.8241 VRA 65,645.4775 VRA
2021-10-21 67,368.0702 VRA 237.0228 WETH 64,520.1479 VRA 62,789.7575 VRA 62,789.7575 VRA 69,408.9870 VRA
2021-10-20 64,897.9409 VRA 191.5882 WETH 66,835.8090 VRA 62,745.3929 VRA 62,745.3929 VRA 65,639.3268 VRA
2021-10-19 63,254.7923 VRA 198.2642 WETH 59,661.6596 VRA 59,661.6596 VRA 59,661.6596 VRA 63,298.8643 VRA
2021-10-18 68,387.1168 VRA 212.2055 WETH 69,522.1256 VRA 59,427.0033 VRA 59,427.0033 VRA 59,427.0033 VRA
2021-10-17 68,741.3099 VRA 194.3542 WETH 69,901.7686 VRA 65,374.5599 VRA 65,374.5599 VRA 70,779.2744 VRA
2021-10-16 71,387.2545 VRA 178.5590 WETH 70,707.7790 VRA 67,012.6404 VRA 67,012.6404 VRA 69,738.6762 VRA
2021-10-15 71,430.5476 VRA 184.4095 WETH 69,846.3177 VRA 68,170.7278 VRA 68,170.7278 VRA 71,210.2989 VRA
2021-10-14 65,010.1181 VRA 161.7049 WETH 59,330.1446 VRA 59,330.1446 VRA 59,330.1446 VRA 70,699.6023 VRA
12