Identifier on Uniswap: 0xa323fc62c71b210e54171887445d7fca569d8430
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
549.6140 |
5.1742 WETH |
542.1507 |
542.1507 |
542.1507 |
556.1236 |
| 2021-08-06 |
544.6482 |
12.1004 WETH |
547.9818 |
541.3511 |
541.3511 |
543.1114 |
| 2021-08-05 |
542.6078 |
5.6439 WETH |
543.1693 |
539.8784 |
539.8784 |
542.7900 |
| 2021-08-04 |
550.9701 |
3.7068 WETH |
555.6804 |
546.8760 |
546.8760 |
546.8760 |
| 2021-08-03 |
553.1730 |
24.3192 WETH |
530.4120 |
530.4120 |
530.4120 |
559.9033 |
| 2021-08-02 |
520.5764 |
15.6462 WETH |
507.5348 |
507.2983 |
507.2983 |
523.2795 |
| 2021-08-01 |
499.7780 |
28.2538 WETH |
479.1738 |
476.4158 |
476.4158 |
514.9920 |
| 2021-07-31 |
488.2619 |
25.3254 WETH |
494.7590 |
471.3835 |
471.3835 |
471.3835 |
| 2021-07-30 |
502.9566 |
17.1008 WETH |
494.4575 |
494.4575 |
494.4575 |
497.5374 |
| 2021-07-29 |
501.7559 |
17.2104 WETH |
506.2140 |
483.6711 |
483.6711 |
483.6711 |
| 2021-07-28 |
525.7618 |
16.5892 WETH |
520.2900 |
508.8650 |
508.8650 |
508.8650 |
| 2021-07-27 |
515.1513 |
21.6337 WETH |
516.6576 |
509.9765 |
509.9765 |
521.1870 |
| 2021-07-26 |
522.6683 |
61.5071 WETH |
477.8546 |
477.8546 |
477.8546 |
514.6552 |
| 2021-07-25 |
491.6387 |
46.7227 WETH |
490.5030 |
478.8822 |
478.8822 |
481.5683 |
| 2021-07-24 |
522.0210 |
89.4076 WETH |
560.9977 |
481.5775 |
481.5775 |
481.5775 |
| 2021-07-23 |
597.8733 |
52.6876 WETH |
628.4443 |
568.5260 |
568.5260 |
568.5260 |
| 2021-07-22 |
616.2191 |
28.3246 WETH |
614.3822 |
607.2968 |
607.2968 |
623.9267 |
| 2021-07-21 |
612.2197 |
159.0201 WETH |
626.7001 |
561.0742 |
561.0742 |
609.9852 |
| 2021-06-16 |
905.4925 |
1.9430 WETH |
900.8795 |
900.8795 |
900.8795 |
909.0274 |
| 2021-06-15 |
878.1450 |
13.3961 WETH |
905.4653 |
871.2392 |
871.2392 |
888.2725 |
| 2021-06-14 |
897.1987 |
9.7493 WETH |
908.5709 |
874.2103 |
874.2103 |
901.1062 |
| 2021-06-13 |
885.7667 |
11.5076 WETH |
881.2171 |
881.2171 |
881.2171 |
904.0749 |
| 2021-06-10 |
867.2102 |
7.2637 WETH |
877.2097 |
859.2755 |
859.2755 |
874.0141 |
| 2021-06-09 |
846.0795 |
28.3081 WETH |
842.7153 |
842.7153 |
842.7153 |
871.4337 |
| 2021-06-08 |
918.3941 |
0.2710 WETH |
918.3941 |
918.3941 |
918.3941 |
918.3941 |
| 2021-06-07 |
917.9700 |
0.8592 WETH |
917.4004 |
916.2629 |
916.2629 |
916.5924 |
| 2021-06-06 |
915.9320 |
4.2899 WETH |
918.0825 |
910.4363 |
910.4363 |
919.3841 |
| 2021-06-05 |
918.3438 |
0.3359 WETH |
919.7621 |
914.8676 |
914.8676 |
914.8676 |
| 2021-06-04 |
908.0875 |
5.7766 WETH |
901.1219 |
901.1219 |
901.1219 |
913.3180 |
| 2021-06-03 |
911.6044 |
4.6656 WETH |
915.1353 |
902.1503 |
902.1503 |
902.1503 |
| 2021-06-02 |
889.6964 |
25.3066 WETH |
962.6323 |
885.0946 |
885.0946 |
917.1587 |
| 2021-06-01 |
973.0917 |
1.0117 WETH |
981.7517 |
968.6525 |
968.6525 |
968.6525 |
| 2021-05-31 |
979.4561 |
2.3206 WETH |
989.1211 |
977.2809 |
977.2809 |
980.4026 |
| 2021-05-30 |
986.4789 |
0.7179 WETH |
994.6832 |
984.8658 |
984.8658 |
984.8658 |
| 2021-05-28 |
988.9905 |
0.8611 WETH |
988.6605 |
988.6605 |
988.6605 |
991.1981 |
| 2021-05-27 |
1,013.2764 |
14.2156 WETH |
1,031.7796 |
976.6290 |
976.6290 |
994.0179 |
| 2021-05-26 |
1,082.0670 |
6.5572 WETH |
1,092.8999 |
1,051.6509 |
1,051.6509 |
1,051.6509 |
| 2021-05-25 |
1,010.2577 |
2.3738 WETH |
999.4945 |
998.0391 |
998.0391 |
1,012.7033 |
| 2021-05-24 |
1,036.8579 |
13.9408 WETH |
1,103.0569 |
980.5939 |
980.5939 |
999.9945 |
| 2021-05-23 |
1,114.9042 |
3.7924 WETH |
1,105.8443 |
1,105.6072 |
1,105.6072 |
1,121.4375 |
| 2021-05-21 |
913.8163 |
51.3984 WETH |
800.1937 |
800.1937 |
800.1937 |
952.4594 |
| 2021-05-20 |
786.3402 |
7.8680 WETH |
778.1228 |
778.1228 |
778.1228 |
786.9776 |
| 2021-05-19 |
758.7015 |
30.7072 WETH |
784.0983 |
731.5029 |
731.5029 |
756.0464 |
| 2021-05-18 |
808.4536 |
11.7118 WETH |
833.5460 |
776.3315 |
776.3315 |
776.3315 |
| 2021-05-17 |
833.7021 |
5.7257 WETH |
840.1298 |
829.6101 |
829.6101 |
835.2147 |
| 2021-05-16 |
789.5648 |
34.4902 WETH |
738.9666 |
738.9666 |
738.9666 |
833.9316 |
| 2021-05-15 |
704.0884 |
7.8911 WETH |
702.0733 |
694.5581 |
694.5581 |
701.2231 |
| 2021-05-14 |
709.0375 |
16.4915 WETH |
715.0834 |
692.5208 |
692.5208 |
712.5765 |
| 2021-05-13 |
701.5111 |
1.0609 WETH |
700.4463 |
699.9326 |
699.9326 |
699.9326 |
| 2021-05-12 |
692.9447 |
1.9561 WETH |
684.6404 |
684.6404 |
684.6404 |
697.8530 |