Identifier on Uniswap: 0xa323fc62c71b210e54171887445d7fca569d8430
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
1,035.9407 |
1.5426 WETH |
1,031.8439 |
1,031.8439 |
1,031.8439 |
1,040.2403 |
| 2021-11-14 |
994.0941 |
27.4394 WETH |
1,050.9726 |
987.3799 |
987.3799 |
1,013.5936 |
| 2021-11-13 |
1,050.5886 |
2.0833 WETH |
1,059.0388 |
1,045.5797 |
1,045.5797 |
1,045.5797 |
| 2021-11-12 |
1,013.1718 |
21.2077 WETH |
988.0064 |
974.6545 |
974.6545 |
1,060.2763 |
| 2021-11-11 |
1,054.2081 |
4.6370 WETH |
1,069.6528 |
1,047.3631 |
1,047.3631 |
1,047.3631 |
| 2021-11-10 |
1,069.8940 |
15.1661 WETH |
1,111.4819 |
1,030.7593 |
1,030.7593 |
1,064.7520 |
| 2021-11-09 |
1,060.0684 |
5.6098 WETH |
1,026.1870 |
1,026.1870 |
1,026.1870 |
1,086.7024 |
| 2021-11-08 |
1,026.8109 |
2.7334 WETH |
1,034.8306 |
1,025.4900 |
1,025.4900 |
1,025.4900 |
| 2021-11-07 |
1,080.7701 |
3.1616 WETH |
1,080.7130 |
1,080.7130 |
1,080.7130 |
1,082.5315 |
| 2021-11-06 |
1,096.7628 |
16.2923 WETH |
1,145.2620 |
1,066.4262 |
1,066.4262 |
1,066.4262 |
| 2021-11-05 |
1,158.1714 |
4.2525 WETH |
1,171.4469 |
1,155.0678 |
1,155.0678 |
1,155.0678 |
| 2021-11-04 |
1,166.2600 |
5.8747 WETH |
1,162.4712 |
1,162.4712 |
1,162.4712 |
1,172.6380 |
| 2021-11-03 |
1,163.6990 |
5.9090 WETH |
1,177.6832 |
1,142.5354 |
1,142.5354 |
1,142.5354 |
| 2021-11-02 |
1,156.2384 |
3.6245 WETH |
1,161.3885 |
1,141.1834 |
1,141.1834 |
1,161.6034 |
| 2021-11-01 |
1,167.1944 |
8.1981 WETH |
1,166.9631 |
1,153.7248 |
1,153.7248 |
1,158.5322 |
| 2021-10-31 |
1,189.2889 |
8.6219 WETH |
1,227.1724 |
1,188.3893 |
1,188.3893 |
1,188.3893 |
| 2021-10-30 |
1,237.4091 |
1.9839 WETH |
1,226.6226 |
1,226.6226 |
1,226.6226 |
1,237.8381 |
| 2021-10-29 |
1,230.6524 |
0.4956 WETH |
1,230.6524 |
1,230.6524 |
1,230.6524 |
1,230.6524 |
| 2021-10-28 |
1,222.1035 |
2.8854 WETH |
1,226.2728 |
1,216.0775 |
1,216.0775 |
1,223.4382 |
| 2021-10-27 |
1,232.8773 |
0.4299 WETH |
1,233.0513 |
1,229.9841 |
1,229.9841 |
1,229.9841 |
| 2021-10-26 |
1,258.4091 |
3.4938 WETH |
1,281.6896 |
1,242.7329 |
1,242.7329 |
1,242.7329 |
| 2021-10-25 |
1,255.4087 |
7.1416 WETH |
1,254.6026 |
1,254.6026 |
1,254.6026 |
1,283.7165 |
| 2021-10-24 |
1,201.6731 |
0.3492 WETH |
1,195.7983 |
1,195.7983 |
1,195.7983 |
1,204.0310 |
| 2021-10-23 |
1,215.0579 |
2.6293 WETH |
1,234.6447 |
1,204.9864 |
1,204.9864 |
1,204.9864 |
| 2021-10-22 |
1,166.8513 |
25.5058 WETH |
1,140.0255 |
1,140.0255 |
1,140.0255 |
1,226.1750 |
| 2021-10-21 |
1,239.5172 |
2.9348 WETH |
1,231.0961 |
1,230.7214 |
1,230.7214 |
1,234.1994 |
| 2021-10-20 |
1,192.7172 |
16.7923 WETH |
1,142.5718 |
1,137.1278 |
1,137.1278 |
1,228.5817 |
| 2021-10-19 |
1,129.8727 |
22.1679 WETH |
1,126.7346 |
1,126.7346 |
1,126.7346 |
1,152.6226 |
| 2021-10-18 |
1,030.5198 |
17.1793 WETH |
990.0576 |
990.0576 |
990.0576 |
1,059.8428 |
| 2021-10-17 |
963.8203 |
5.7248 WETH |
933.8473 |
933.8473 |
933.8473 |
964.4620 |
| 2021-10-16 |
941.9837 |
6.0975 WETH |
941.8295 |
930.8759 |
930.8759 |
934.4115 |
| 2021-10-15 |
933.3829 |
7.9646 WETH |
907.6666 |
904.1727 |
904.1727 |
953.5306 |
| 2021-10-14 |
898.1128 |
10.0422 WETH |
899.0705 |
887.1026 |
887.1026 |
911.1358 |
| 2021-10-13 |
789.4828 |
77.5500 WETH |
684.0730 |
684.0730 |
684.0730 |
868.5652 |
| 2021-10-12 |
678.7561 |
10.7471 WETH |
656.9712 |
653.2255 |
653.2255 |
688.8535 |
| 2021-10-11 |
652.1074 |
1.5837 WETH |
652.1068 |
652.1068 |
652.1068 |
652.4427 |
| 2021-10-10 |
645.1087 |
1.3027 WETH |
643.4604 |
643.4604 |
643.4604 |
644.3602 |
| 2021-10-09 |
644.6081 |
1.6422 WETH |
641.4458 |
641.4458 |
641.4458 |
645.7847 |
| 2021-10-08 |
637.3621 |
0.9660 WETH |
636.9856 |
635.5579 |
635.5579 |
639.2115 |
| 2021-10-07 |
636.6242 |
4.3908 WETH |
635.6817 |
635.2748 |
635.2748 |
640.1803 |
| 2021-10-06 |
640.2145 |
24.8016 WETH |
610.0928 |
610.0928 |
610.0928 |
644.5074 |
| 2021-10-05 |
613.8910 |
9.7134 WETH |
617.1008 |
607.9762 |
607.9762 |
622.1628 |
| 2021-10-04 |
619.1617 |
0.9988 WETH |
620.0413 |
615.9812 |
615.9812 |
620.6980 |
| 2021-10-03 |
612.9001 |
2.7551 WETH |
606.9952 |
606.9952 |
606.9952 |
614.7648 |
| 2021-10-02 |
600.4066 |
11.4714 WETH |
617.2881 |
598.9935 |
598.9935 |
598.9935 |
| 2021-10-01 |
613.7500 |
5.3244 WETH |
608.0512 |
608.0512 |
608.0512 |
618.4778 |
| 2021-09-30 |
591.5529 |
8.5923 WETH |
589.0137 |
589.0137 |
589.0137 |
601.5994 |
| 2021-09-29 |
597.3687 |
4.7710 WETH |
589.2910 |
589.2910 |
589.2910 |
595.6079 |
| 2021-09-28 |
578.5060 |
5.6418 WETH |
572.2975 |
572.2975 |
572.2975 |
585.6705 |
| 2021-09-27 |
580.3284 |
4.8084 WETH |
581.7414 |
577.9252 |
577.9252 |
577.9252 |