Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0x0f083a99497e417e99a6df0f5735c2801fb319eb12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-07 | 736,187.7393 | 1.0542 WETH | 730,833.6183 | 730,833.6183 | 730,833.6183 | 737,520.8858 |
| 2024-05-06 | 751,466.8341 | 5.3907 WETH | 771,117.9319 | 750,074.1600 | 750,074.1600 | 750,074.1600 |
| 2024-05-05 | 771,354.3171 | 1.6401 WETH | 771,382.7772 | 769,927.7720 | 769,927.7720 | 769,927.7720 |
| 2024-05-04 | 784,679.3920 | 9.0326 WETH | 785,514.1520 | 775,796.2204 | 775,796.2204 | 777,666.5466 |
| 2024-05-03 | 801,704.2506 | 3.2727 WETH | 814,767.5880 | 789,919.7436 | 789,919.7436 | 789,919.7436 |
| 2024-05-02 | 835,046.1567 | 5.1366 WETH | 845,798.2777 | 822,379.6050 | 822,379.6050 | 822,379.6050 |
| 2024-05-01 | 856,201.4904 | 12.2913 WETH | 831,732.7414 | 827,986.2163 | 827,986.2163 | 843,748.1272 |
| 2024-04-30 | 816,635.7356 | 23.2948 WETH | 746,454.7923 | 746,454.7923 | 746,454.7923 | 832,197.6890 |
| 2024-04-29 | 748,683.8591 | 8.0453 WETH | 751,688.4104 | 742,080.6335 | 742,080.6335 | 746,256.3158 |
| 2024-04-28 | 750,644.2759 | 7.0430 WETH | 762,763.7253 | 741,002.6998 | 741,002.6998 | 763,521.8336 |
| 2024-04-27 | 759,156.9566 | 4.1930 WETH | 756,807.8433 | 756,387.5070 | 756,387.5070 | 765,971.7759 |
| 2024-04-26 | 728,818.2712 | 12.6790 WETH | 688,427.6137 | 686,341.3886 | 686,341.3886 | 774,001.5905 |
| 2024-04-25 | 677,508.4130 | 4.5644 WETH | 664,035.6138 | 664,035.6138 | 664,035.6138 | 690,723.7068 |
| 2024-04-24 | 639,029.7605 | 16.8283 WETH | 634,307.1227 | 621,782.6455 | 621,782.6455 | 666,949.9656 |
| 2024-04-23 | 625,381.4769 | 1.8697 WETH | 620,987.6005 | 620,987.6005 | 620,987.6005 | 626,373.6848 |
| 2024-04-22 | 611,153.5682 | 3.6278 WETH | 607,095.4342 | 603,362.8216 | 603,362.8216 | 619,646.8026 |
| 2024-04-21 | 595,881.2516 | 27.9938 WETH | 545,086.1739 | 545,086.1739 | 545,086.1739 | 613,045.3734 |
| 2024-04-20 | 545,995.5303 | 0.1455 WETH | 545,995.5303 | 545,995.5303 | 545,995.5303 | 545,995.5303 |
| 2024-04-19 | 550,145.4753 | 5.9413 WETH | 549,296.5478 | 543,667.3386 | 543,667.3386 | 548,306.1609 |
| 2024-04-18 | 558,763.1026 | 8.6975 WETH | 576,233.1972 | 542,800.4224 | 542,800.4224 | 542,800.4224 |
| 2024-04-17 | 511,773.1931 | 64.8158 WETH | 506,130.4828 | 462,778.9012 | 462,778.9012 | 578,161.3786 |
| 2024-04-16 | 636,486.4911 | 29.7390 WETH | 559,710.5717 | 559,710.5717 | 559,710.5717 | 702,833.1047 |
| 2024-04-15 | 565,623.6601 | 5.4851 WETH | 574,225.3629 | 560,648.3631 | 560,648.3631 | 560,648.3631 |
| 2024-04-14 | 603,375.2357 | 11.3865 WETH | 629,378.8437 | 575,370.4136 | 575,370.4136 | 575,370.4136 |
| 2024-04-13 | 484,996.2609 | 11.6445 WETH | 471,649.2035 | 471,649.2035 | 471,649.2035 | 498,335.6789 |
| 2024-04-12 | 446,927.0834 | 24.5962 WETH | 463,223.2421 | 425,514.9883 | 425,514.9883 | 469,294.5719 |
| 2024-04-11 | 465,863.9449 | 1.7931 WETH | 469,537.6558 | 465,402.0005 | 465,402.0005 | 465,402.0005 |
| 2024-04-10 | 464,630.2362 | 16.2215 WETH | 445,066.7289 | 445,066.7289 | 445,066.7289 | 470,671.0762 |
| 2024-04-09 | 445,381.1879 | 10.9115 WETH | 441,574.1671 | 439,403.5285 | 439,403.5285 | 443,682.5625 |
| 2024-04-08 | 475,182.4858 | 32.2782 WETH | 470,467.2749 | 450,510.3605 | 450,510.3605 | 452,190.5160 |
| 2024-04-07 | 498,734.1694 | 28.4037 WETH | 476,883.8104 | 466,641.0167 | 466,641.0167 | 466,641.0167 |
| 2024-04-06 | 454,617.3851 | 13.2071 WETH | 439,032.3579 | 435,577.2226 | 435,577.2226 | 469,707.1536 |
| 2024-04-05 | 459,197.2767 | 23.1822 WETH | 482,447.1358 | 427,982.2541 | 427,982.2541 | 427,982.2541 |
| 2024-04-04 | 440,893.6602 | 122.7985 WETH | 443,960.9569 | 370,839.5313 | 370,839.5313 | 501,311.7383 |
| 2024-04-03 | 438,167.3220 | 6.7680 WETH | 433,936.2451 | 433,633.1214 | 433,633.1214 | 443,322.1174 |
| 2024-04-02 | 430,048.3561 | 2.1023 WETH | 430,502.1704 | 428,337.3531 | 428,337.3531 | 431,722.7811 |
| 2024-04-01 | 410,202.2402 | 23.3606 WETH | 405,933.4387 | 399,863.7932 | 399,863.7932 | 428,277.6604 |
| 2024-03-31 | 386,554.9766 | 5.6668 WETH | 380,594.4867 | 380,594.4867 | 380,594.4867 | 392,570.0497 |
| 2024-03-30 | 375,873.2432 | 66.0910 WETH | 434,649.4070 | 345,888.1920 | 345,888.1920 | 378,413.3956 |
| 2024-03-29 | 500,777.0114 | 48.9238 WETH | 570,628.5128 | 439,022.4935 | 439,022.4935 | 439,022.4935 |
| 2024-03-28 | 525,083.5593 | 9.6244 WETH | 512,377.3827 | 512,377.3827 | 512,377.3827 | 542,215.5663 |
| 2024-03-27 | 507,220.2276 | 9.4636 WETH | 520,700.5761 | 498,796.7239 | 498,796.7239 | 510,325.2994 |
| 2024-03-26 | 531,377.3646 | 19.9741 WETH | 570,908.4313 | 505,575.1857 | 505,575.1857 | 514,270.6473 |
| 2024-03-25 | 557,619.4763 | 15.1081 WETH | 559,581.4135 | 552,112.0779 | 552,112.0779 | 564,452.2264 |
| 2024-03-24 | 585,064.8377 | 30.8638 WETH | 653,277.5668 | 544,429.9949 | 544,429.9949 | 562,895.5797 |
| 2024-03-23 | 742,095.5736 | 62.3660 WETH | 954,156.1219 | 631,579.9048 | 631,579.9048 | 653,555.1220 |
| 2024-03-22 | 961,870.2563 | 42.6966 WETH | 851,514.1315 | 837,376.8465 | 837,376.8465 | 926,141.4475 |
| 2024-03-21 | 1,007,469.3242 | 65.9189 WETH | 1,114,396.5588 | 814,364.1749 | 814,364.1749 | 866,795.9583 |
| 2024-03-20 | 1,215,129.4634 | 17.2469 WETH | 1,352,329.1931 | 1,091,548.4420 | 1,091,548.4420 | 1,091,548.4420 |
| 2024-03-19 | 1,333,157.6396 | 25.1980 WETH | 1,194,662.9936 | 1,194,662.9936 | 1,194,662.9936 | 1,341,520.0282 |
12