Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0x0f083a99497e417e99a6df0f5735c2801fb319eb12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-30 | 375,873.2432 | 66.0910 WETH | 434,649.4070 | 345,888.1920 | 345,888.1920 | 378,413.3956 |
| 2024-03-29 | 500,777.0114 | 48.9238 WETH | 570,628.5128 | 439,022.4935 | 439,022.4935 | 439,022.4935 |
| 2024-03-28 | 525,083.5593 | 9.6244 WETH | 512,377.3827 | 512,377.3827 | 512,377.3827 | 542,215.5663 |
| 2024-03-27 | 507,220.2276 | 9.4636 WETH | 520,700.5761 | 498,796.7239 | 498,796.7239 | 510,325.2994 |
| 2024-03-26 | 531,377.3646 | 19.9741 WETH | 570,908.4313 | 505,575.1857 | 505,575.1857 | 514,270.6473 |
| 2024-03-25 | 557,619.4763 | 15.1081 WETH | 559,581.4135 | 552,112.0779 | 552,112.0779 | 564,452.2264 |
| 2024-03-24 | 585,064.8377 | 30.8638 WETH | 653,277.5668 | 544,429.9949 | 544,429.9949 | 562,895.5797 |
| 2024-03-23 | 742,095.5736 | 62.3660 WETH | 954,156.1219 | 631,579.9048 | 631,579.9048 | 653,555.1220 |
| 2024-03-22 | 961,870.2563 | 42.6966 WETH | 851,514.1315 | 837,376.8465 | 837,376.8465 | 926,141.4475 |
| 2024-03-21 | 1,007,469.3242 | 65.9189 WETH | 1,114,396.5588 | 814,364.1749 | 814,364.1749 | 866,795.9583 |
| 2024-03-20 | 1,215,129.4634 | 17.2469 WETH | 1,352,329.1931 | 1,091,548.4420 | 1,091,548.4420 | 1,091,548.4420 |
| 2024-03-19 | 1,333,157.6396 | 25.1980 WETH | 1,194,662.9936 | 1,194,662.9936 | 1,194,662.9936 | 1,341,520.0282 |
| 2024-03-18 | 1,164,787.9132 | 5.7639 WETH | 1,136,748.4349 | 1,136,701.5844 | 1,136,701.5844 | 1,175,119.9654 |
| 2024-03-17 | 1,097,010.5075 | 13.9716 WETH | 1,128,777.2189 | 1,066,049.6842 | 1,066,049.6842 | 1,130,494.2041 |
| 2024-03-16 | 1,031,068.8621 | 13.8397 WETH | 993,987.7209 | 967,795.6668 | 967,795.6668 | 1,076,137.5208 |
| 2024-03-15 | 978,571.8517 | 11.4806 WETH | 932,554.4450 | 932,554.4450 | 932,554.4450 | 986,039.6585 |
| 2024-03-14 | 906,546.6660 | 9.7650 WETH | 870,414.5338 | 865,899.2882 | 865,899.2882 | 928,991.9070 |
| 2024-03-13 | 779,200.2833 | 83.9390 WETH | 954,516.6717 | 725,975.2396 | 725,975.2396 | 851,808.2171 |
| 2024-03-12 | 954,291.4220 | 99.2967 WETH | 1,298,780.5174 | 803,873.9484 | 803,873.9484 | 1,007,251.6466 |
| 2024-03-11 | 1,481,069.8475 | 19.4612 WETH | 1,626,539.1447 | 1,400,804.5660 | 1,400,804.5660 | 1,446,838.3135 |
| 2024-03-10 | 1,607,681.2329 | 16.4346 WETH | 1,697,734.6920 | 1,557,753.0468 | 1,557,753.0468 | 1,581,805.5756 |
| 2024-03-09 | 1,763,745.9412 | 2.8359 WETH | 1,769,818.5942 | 1,747,985.1219 | 1,747,985.1219 | 1,747,985.1219 |
| 2024-03-08 | 1,803,104.7210 | 20.8588 WETH | 2,044,289.5391 | 1,649,121.7353 | 1,649,121.7353 | 1,757,199.3454 |
| 2024-03-07 | 2,054,679.1250 | 1.7697 WETH | 2,073,402.3746 | 2,039,765.9048 | 2,039,765.9048 | 2,054,156.4515 |
| 2024-03-05 | 1,728,998.4435 | 18.5385 WETH | 1,844,519.0037 | 1,608,957.1507 | 1,608,957.1507 | 1,661,396.4736 |
| 2024-03-04 | 1,953,172.7904 | 19.3018 WETH | 1,885,199.1830 | 1,822,683.5976 | 1,822,683.5976 | 1,822,683.5976 |
12