Crypto exchange Uniswap
Market WETH (WETH) / Trollcoin (TROLL)
Identifier on Uniswap: 0xb7426bfd2abf64428fa82a71b0d44b056ffcc28612
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-01 | 140,888,893,467.5000 TROLL | 1.1405 WETH | 141,076,172,608.0200 TROLL | 140,516,365,004.4000 TROLL | 140,516,365,004.4000 TROLL | 141,253,888,969.5500 TROLL |
| 2024-04-30 | 140,468,879,857.8000 TROLL | 57.5765 WETH | 134,412,948,380.2100 TROLL | 134,412,948,380.2100 TROLL | 134,412,948,380.2100 TROLL | 143,699,703,096.4700 TROLL |
| 2024-04-29 | 132,290,042,662.0900 TROLL | 77.3730 WETH | 131,229,019,791.0900 TROLL | 129,593,485,503.4200 TROLL | 129,593,485,503.4200 TROLL | 134,407,886,756.1100 TROLL |
| 2024-04-28 | 129,535,539,897.4600 TROLL | 111.1503 WETH | 119,731,225,594.8000 TROLL | 119,731,225,594.8000 TROLL | 119,731,225,594.8000 TROLL | 133,752,330,980.6300 TROLL |
| 2024-04-27 | 138,878,376,643.8600 TROLL | 46.0085 WETH | 133,669,209,650.4100 TROLL | 133,669,209,650.4100 TROLL | 133,669,209,650.4100 TROLL | 135,532,929,173.1500 TROLL |
| 2024-04-26 | 130,165,945,655.0600 TROLL | 38.5968 WETH | 130,193,812,982.4400 TROLL | 129,070,795,276.6100 TROLL | 129,070,795,276.6100 TROLL | 133,545,407,110.6800 TROLL |
| 2024-04-25 | 131,662,192,596.5200 TROLL | 68.2750 WETH | 123,316,577,387.9600 TROLL | 123,316,577,387.9600 TROLL | 123,316,577,387.9600 TROLL | 132,494,326,979.0900 TROLL |
| 2024-04-24 | 117,386,787,231.6000 TROLL | 103.0809 WETH | 112,600,161,153.8500 TROLL | 112,600,161,153.8500 TROLL | 112,600,161,153.8500 TROLL | 121,774,994,645.7400 TROLL |
| 2024-04-23 | 119,761,747,479.9800 TROLL | 93.5410 WETH | 119,697,630,755.7700 TROLL | 114,919,536,096.0000 TROLL | 114,919,536,096.0000 TROLL | 114,919,536,096.0000 TROLL |
| 2024-04-22 | 122,766,484,522.2000 TROLL | 95.4650 WETH | 128,484,783,037.6200 TROLL | 116,581,044,644.1500 TROLL | 116,581,044,644.1500 TROLL | 120,397,037,222.7200 TROLL |
| 2024-04-21 | 125,026,247,090.1400 TROLL | 47.2465 WETH | 121,729,359,834.2100 TROLL | 121,647,365,247.2400 TROLL | 121,647,365,247.2400 TROLL | 129,477,694,881.7000 TROLL |
| 2024-04-20 | 128,910,790,435.7000 TROLL | 77.4890 WETH | 131,124,410,900.9900 TROLL | 123,055,962,358.9200 TROLL | 123,055,962,358.9200 TROLL | 126,541,879,243.0300 TROLL |
| 2024-04-19 | 130,676,853,371.8000 TROLL | 73.4737 WETH | 128,500,073,683.6500 TROLL | 128,365,045,149.5000 TROLL | 128,365,045,149.5000 TROLL | 130,233,357,795.6000 TROLL |
| 2024-04-18 | 129,046,728,279.8400 TROLL | 46.6498 WETH | 125,744,316,983.1200 TROLL | 125,542,738,336.9400 TROLL | 125,542,738,336.9400 TROLL | 129,417,567,404.9800 TROLL |
| 2024-04-17 | 126,005,127,994.2100 TROLL | 97.7619 WETH | 126,383,015,031.3100 TROLL | 120,300,585,398.4800 TROLL | 120,300,585,398.4800 TROLL | 125,004,446,582.4500 TROLL |
| 2024-04-16 | 131,343,652,243.8100 TROLL | 85.2256 WETH | 133,069,736,907.9100 TROLL | 126,799,044,463.4900 TROLL | 126,799,044,463.4900 TROLL | 126,799,044,463.4900 TROLL |
| 2024-04-15 | 120,520,490,170.5700 TROLL | 147.4566 WETH | 127,753,487,663.8100 TROLL | 114,627,949,521.3000 TROLL | 114,627,949,521.3000 TROLL | 123,579,181,625.7600 TROLL |
| 2024-04-14 | 127,691,302,997.1500 TROLL | 103.3845 WETH | 124,112,651,795.5700 TROLL | 123,930,602,298.4800 TROLL | 123,930,602,298.4800 TROLL | 123,930,602,298.4800 TROLL |
| 2024-04-13 | 120,755,033,879.3000 TROLL | 121.2557 WETH | 119,274,007,681.3700 TROLL | 112,298,359,273.1100 TROLL | 112,298,359,273.1100 TROLL | 129,694,904,128.9600 TROLL |
| 2024-04-12 | 112,030,583,980.8900 TROLL | 93.4682 WETH | 107,783,243,122.4000 TROLL | 105,358,303,457.5500 TROLL | 105,358,303,457.5500 TROLL | 117,416,267,037.1200 TROLL |
| 2024-04-11 | 102,466,699,327.9400 TROLL | 76.2574 WETH | 101,557,283,586.6800 TROLL | 97,797,945,179.1360 TROLL | 97,797,945,179.1360 TROLL | 106,696,292,987.9800 TROLL |
| 2024-04-10 | 95,956,189,179.9400 TROLL | 240.7042 WETH | 84,399,717,279.2990 TROLL | 84,399,717,279.2990 TROLL | 84,399,717,279.2990 TROLL | 100,756,465,092.4700 TROLL |
| 2024-04-09 | 96,019,590,165.5310 TROLL | 651.0950 WETH | 111,376,222,541.2500 TROLL | 87,737,208,926.6130 TROLL | 87,737,208,926.6130 TROLL | 93,114,797,499.0250 TROLL |
| 2024-04-08 | 115,610,197,880.6000 TROLL | 125.9370 WETH | 113,969,938,004.3500 TROLL | 113,541,997,446.1400 TROLL | 113,541,997,446.1400 TROLL | 115,513,693,274.3500 TROLL |
| 2024-04-07 | 109,705,121,609.7500 TROLL | 107.7925 WETH | 106,193,902,144.2300 TROLL | 102,493,525,250.4300 TROLL | 102,493,525,250.4300 TROLL | 112,713,517,004.0400 TROLL |
| 2024-04-06 | 108,234,537,254.7500 TROLL | 94.9056 WETH | 108,565,751,730.1800 TROLL | 105,345,455,252.9400 TROLL | 105,345,455,252.9400 TROLL | 105,345,455,252.9400 TROLL |
| 2024-04-05 | 113,646,025,617.4700 TROLL | 101.0519 WETH | 114,003,478,211.5400 TROLL | 104,916,820,540.9700 TROLL | 104,916,820,540.9700 TROLL | 107,196,396,192.7500 TROLL |
| 2024-04-04 | 112,548,697,774.3600 TROLL | 107.6112 WETH | 112,429,301,454.0600 TROLL | 108,762,698,057.2500 TROLL | 108,762,698,057.2500 TROLL | 112,711,612,779.2700 TROLL |
| 2024-04-03 | 110,542,347,655.3100 TROLL | 94.8143 WETH | 108,837,040,411.4600 TROLL | 105,663,135,654.9600 TROLL | 105,663,135,654.9600 TROLL | 111,348,019,607.1400 TROLL |
| 2024-04-02 | 111,913,819,854.5500 TROLL | 111.9040 WETH | 108,519,587,113.3800 TROLL | 103,794,836,557.7800 TROLL | 103,794,836,557.7800 TROLL | 104,904,890,468.1300 TROLL |
| 2024-04-01 | 109,284,167,028.2800 TROLL | 136.4432 WETH | 106,874,727,906.6900 TROLL | 106,000,182,429.4600 TROLL | 106,000,182,429.4600 TROLL | 110,025,174,135.2000 TROLL |
| 2024-03-31 | 101,071,184,889.7600 TROLL | 104.8720 WETH | 102,627,320,000.9600 TROLL | 97,502,850,972.5410 TROLL | 97,502,850,972.5410 TROLL | 105,694,183,876.8300 TROLL |
| 2024-03-30 | 102,646,938,737.0800 TROLL | 169.0467 WETH | 104,189,840,013.1800 TROLL | 95,497,311,649.9100 TROLL | 95,497,311,649.9100 TROLL | 103,049,636,673.5900 TROLL |
| 2024-03-29 | 103,281,152,798.6300 TROLL | 148.8107 WETH | 94,934,950,175.0640 TROLL | 94,934,950,175.0640 TROLL | 94,934,950,175.0640 TROLL | 106,510,337,857.1700 TROLL |
| 2024-03-28 | 94,855,002,929.4250 TROLL | 129.3165 WETH | 95,623,629,320.6120 TROLL | 91,059,565,134.6090 TROLL | 91,059,565,134.6090 TROLL | 94,723,175,915.4700 TROLL |
| 2024-03-27 | 92,357,010,798.9270 TROLL | 118.9058 WETH | 90,991,239,376.9130 TROLL | 88,998,199,199.5220 TROLL | 88,998,199,199.5220 TROLL | 94,719,061,806.0530 TROLL |
| 2024-03-26 | 91,619,263,059.5510 TROLL | 201.5456 WETH | 88,817,980,537.3650 TROLL | 88,141,202,887.0570 TROLL | 88,141,202,887.0570 TROLL | 88,900,142,354.2830 TROLL |
| 2024-03-25 | 83,085,929,913.3260 TROLL | 249.4811 WETH | 81,082,134,966.2390 TROLL | 75,343,917,797.4260 TROLL | 75,343,917,797.4260 TROLL | 89,250,927,756.2670 TROLL |
| 2024-03-24 | 81,379,523,244.9430 TROLL | 405.8288 WETH | 93,757,526,707.4500 TROLL | 71,358,866,108.4670 TROLL | 71,358,866,108.4670 TROLL | 77,094,461,278.9780 TROLL |
| 2024-03-23 | 98,967,006,872.9680 TROLL | 101.5386 WETH | 104,374,907,885.8800 TROLL | 92,687,526,090.3910 TROLL | 92,687,526,090.3910 TROLL | 93,647,914,729.0720 TROLL |
| 2024-03-22 | 102,717,050,860.2200 TROLL | 84.7770 WETH | 101,550,510,419.2200 TROLL | 96,732,839,571.6960 TROLL | 96,732,839,571.6960 TROLL | 106,263,281,865.8300 TROLL |
| 2024-03-21 | 100,840,207,352.5500 TROLL | 127.9838 WETH | 97,045,821,315.0650 TROLL | 95,943,485,112.6700 TROLL | 95,943,485,112.6700 TROLL | 101,171,403,598.0300 TROLL |
| 2024-03-20 | 103,669,975,438.0300 TROLL | 203.1048 WETH | 104,710,139,637.7300 TROLL | 95,636,100,822.9070 TROLL | 95,636,100,822.9070 TROLL | 98,738,700,602.9160 TROLL |
| 2024-03-19 | 106,226,779,461.2800 TROLL | 306.6205 WETH | 96,653,200,881.1490 TROLL | 96,653,200,881.1490 TROLL | 96,653,200,881.1490 TROLL | 103,313,716,497.7400 TROLL |
| 2024-03-18 | 93,924,830,928.3570 TROLL | 254.5091 WETH | 88,128,192,548.4290 TROLL | 84,808,569,502.8400 TROLL | 84,808,569,502.8400 TROLL | 101,792,636,168.7500 TROLL |
| 2024-03-17 | 89,590,101,137.9900 TROLL | 464.1522 WETH | 100,148,911,277.1300 TROLL | 81,034,310,096.6880 TROLL | 81,034,310,096.6880 TROLL | 81,573,340,932.3390 TROLL |
| 2024-03-16 | 86,633,699,274.2490 TROLL | 517.8730 WETH | 72,197,186,272.8970 TROLL | 72,197,186,272.8970 TROLL | 72,197,186,272.8970 TROLL | 100,413,614,222.1100 TROLL |
| 2024-03-15 | 65,856,237,960.2490 TROLL | 503.9328 WETH | 72,213,570,864.6550 TROLL | 60,622,752,166.9840 TROLL | 60,622,752,166.9840 TROLL | 69,582,832,616.4660 TROLL |
| 2024-03-14 | 70,281,556,482.6950 TROLL | 364.0077 WETH | 71,350,771,481.7640 TROLL | 64,705,261,121.9600 TROLL | 64,705,261,121.9600 TROLL | 71,853,808,306.1310 TROLL |
| 2024-03-13 | 67,130,699,627.8600 TROLL | 339.5356 WETH | 63,296,225,027.9270 TROLL | 63,296,225,027.9270 TROLL | 63,296,225,027.9270 TROLL | 71,889,686,637.0920 TROLL |
12