Crypto exchange Uniswap
Market WETH (WETH) / Trollcoin (TROLL)
Identifier on Uniswap: 0xb7426bfd2abf64428fa82a71b0d44b056ffcc28612
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-01 | 109,284,167,028.2800 TROLL | 136.4432 WETH | 106,874,727,906.6900 TROLL | 106,000,182,429.4600 TROLL | 106,000,182,429.4600 TROLL | 110,025,174,135.2000 TROLL |
| 2024-03-31 | 101,071,184,889.7600 TROLL | 104.8720 WETH | 102,627,320,000.9600 TROLL | 97,502,850,972.5410 TROLL | 97,502,850,972.5410 TROLL | 105,694,183,876.8300 TROLL |
| 2024-03-30 | 102,646,938,737.0800 TROLL | 169.0467 WETH | 104,189,840,013.1800 TROLL | 95,497,311,649.9100 TROLL | 95,497,311,649.9100 TROLL | 103,049,636,673.5900 TROLL |
| 2024-03-29 | 103,281,152,798.6300 TROLL | 148.8107 WETH | 94,934,950,175.0640 TROLL | 94,934,950,175.0640 TROLL | 94,934,950,175.0640 TROLL | 106,510,337,857.1700 TROLL |
| 2024-03-28 | 94,855,002,929.4250 TROLL | 129.3165 WETH | 95,623,629,320.6120 TROLL | 91,059,565,134.6090 TROLL | 91,059,565,134.6090 TROLL | 94,723,175,915.4700 TROLL |
| 2024-03-27 | 92,357,010,798.9270 TROLL | 118.9058 WETH | 90,991,239,376.9130 TROLL | 88,998,199,199.5220 TROLL | 88,998,199,199.5220 TROLL | 94,719,061,806.0530 TROLL |
| 2024-03-26 | 91,619,263,059.5510 TROLL | 201.5456 WETH | 88,817,980,537.3650 TROLL | 88,141,202,887.0570 TROLL | 88,141,202,887.0570 TROLL | 88,900,142,354.2830 TROLL |
| 2024-03-25 | 83,085,929,913.3260 TROLL | 249.4811 WETH | 81,082,134,966.2390 TROLL | 75,343,917,797.4260 TROLL | 75,343,917,797.4260 TROLL | 89,250,927,756.2670 TROLL |
| 2024-03-24 | 81,379,523,244.9430 TROLL | 405.8288 WETH | 93,757,526,707.4500 TROLL | 71,358,866,108.4670 TROLL | 71,358,866,108.4670 TROLL | 77,094,461,278.9780 TROLL |
| 2024-03-23 | 98,967,006,872.9680 TROLL | 101.5386 WETH | 104,374,907,885.8800 TROLL | 92,687,526,090.3910 TROLL | 92,687,526,090.3910 TROLL | 93,647,914,729.0720 TROLL |
| 2024-03-22 | 102,717,050,860.2200 TROLL | 84.7770 WETH | 101,550,510,419.2200 TROLL | 96,732,839,571.6960 TROLL | 96,732,839,571.6960 TROLL | 106,263,281,865.8300 TROLL |
| 2024-03-21 | 100,840,207,352.5500 TROLL | 127.9838 WETH | 97,045,821,315.0650 TROLL | 95,943,485,112.6700 TROLL | 95,943,485,112.6700 TROLL | 101,171,403,598.0300 TROLL |
| 2024-03-20 | 103,669,975,438.0300 TROLL | 203.1048 WETH | 104,710,139,637.7300 TROLL | 95,636,100,822.9070 TROLL | 95,636,100,822.9070 TROLL | 98,738,700,602.9160 TROLL |
| 2024-03-19 | 106,226,779,461.2800 TROLL | 306.6205 WETH | 96,653,200,881.1490 TROLL | 96,653,200,881.1490 TROLL | 96,653,200,881.1490 TROLL | 103,313,716,497.7400 TROLL |
| 2024-03-18 | 93,924,830,928.3570 TROLL | 254.5091 WETH | 88,128,192,548.4290 TROLL | 84,808,569,502.8400 TROLL | 84,808,569,502.8400 TROLL | 101,792,636,168.7500 TROLL |
| 2024-03-17 | 89,590,101,137.9900 TROLL | 464.1522 WETH | 100,148,911,277.1300 TROLL | 81,034,310,096.6880 TROLL | 81,034,310,096.6880 TROLL | 81,573,340,932.3390 TROLL |
| 2024-03-16 | 86,633,699,274.2490 TROLL | 517.8730 WETH | 72,197,186,272.8970 TROLL | 72,197,186,272.8970 TROLL | 72,197,186,272.8970 TROLL | 100,413,614,222.1100 TROLL |
| 2024-03-15 | 65,856,237,960.2490 TROLL | 503.9328 WETH | 72,213,570,864.6550 TROLL | 60,622,752,166.9840 TROLL | 60,622,752,166.9840 TROLL | 69,582,832,616.4660 TROLL |
| 2024-03-14 | 70,281,556,482.6950 TROLL | 364.0077 WETH | 71,350,771,481.7640 TROLL | 64,705,261,121.9600 TROLL | 64,705,261,121.9600 TROLL | 71,853,808,306.1310 TROLL |
| 2024-03-13 | 67,130,699,627.8600 TROLL | 339.5356 WETH | 63,296,225,027.9270 TROLL | 63,296,225,027.9270 TROLL | 63,296,225,027.9270 TROLL | 71,889,686,637.0920 TROLL |
| 2024-03-12 | 61,774,498,438.6240 TROLL | 464.4908 WETH | 61,964,786,185.7220 TROLL | 54,941,080,448.3990 TROLL | 54,941,080,448.3990 TROLL | 62,954,251,243.7610 TROLL |
| 2024-03-11 | 61,297,192,744.9830 TROLL | 308.3871 WETH | 63,244,292,656.3950 TROLL | 56,126,273,713.5650 TROLL | 56,126,273,713.5650 TROLL | 56,128,284,332.8090 TROLL |
| 2024-03-10 | 61,113,263,789.7000 TROLL | 269.7259 WETH | 56,243,406,768.0890 TROLL | 55,997,180,350.2990 TROLL | 55,997,180,350.2990 TROLL | 66,219,836,977.1890 TROLL |
| 2024-03-09 | 56,627,081,858.3040 TROLL | 608.5592 WETH | 55,207,676,434.8470 TROLL | 51,815,699,954.3390 TROLL | 51,815,699,954.3390 TROLL | 57,017,335,936.3370 TROLL |
| 2024-03-08 | 55,635,646,393.0030 TROLL | 561.8383 WETH | 55,119,754,588.2070 TROLL | 51,713,530,903.0380 TROLL | 51,713,530,903.0380 TROLL | 54,692,668,440.2370 TROLL |
| 2024-03-07 | 54,196,378,297.2820 TROLL | 377.8236 WETH | 55,654,191,411.0650 TROLL | 50,726,918,197.5810 TROLL | 50,726,918,197.5810 TROLL | 57,930,257,334.6840 TROLL |
| 2024-03-06 | 60,317,776,671.5090 TROLL | 818.7085 WETH | 54,437,650,207.8910 TROLL | 52,583,212,755.1770 TROLL | 52,583,212,755.1770 TROLL | 53,335,688,080.7010 TROLL |
| 2024-03-05 | 51,225,639,312.8220 TROLL | 636.7608 WETH | 42,227,283,555.1240 TROLL | 42,227,283,555.1240 TROLL | 42,227,283,555.1240 TROLL | 55,666,420,592.0670 TROLL |
| 2024-03-04 | 39,209,673,955.8490 TROLL | 1,601.1451 WETH | 37,113,648,813.1550 TROLL | 34,200,471,903.5480 TROLL | 34,200,471,903.5480 TROLL | 43,398,206,486.9700 TROLL |
| 2024-03-03 | 35,937,649,162.3180 TROLL | 1,216.4769 WETH | 39,427,637,167.9980 TROLL | 32,871,490,896.4060 TROLL | 32,871,490,896.4060 TROLL | 36,210,179,712.6030 TROLL |
| 2024-03-02 | 39,991,523,998.4720 TROLL | 2,628.9738 WETH | 57,924,622,826.8070 TROLL | 34,222,111,238.9230 TROLL | 34,222,111,238.9230 TROLL | 35,139,527,783.6270 TROLL |
| 2024-03-01 | 62,998,279,763.7910 TROLL | 301.5024 WETH | 59,617,556,454.6450 TROLL | 59,617,556,454.6450 TROLL | 59,617,556,454.6450 TROLL | 60,968,602,641.7880 TROLL |
| 2024-02-29 | 58,738,671,546.4500 TROLL | 482.6802 WETH | 63,020,366,828.1950 TROLL | 54,392,071,748.5460 TROLL | 54,392,071,748.5460 TROLL | 64,109,457,813.5420 TROLL |
| 2024-02-28 | 58,935,280,843.4490 TROLL | 346.7942 WETH | 56,149,080,553.3640 TROLL | 55,380,230,374.9230 TROLL | 55,380,230,374.9230 TROLL | 62,757,148,801.9920 TROLL |
12