Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0xc8f03fdc7b685357f78230814da6944c71c874e412
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 381,951.3774 | 15.6103 WETH | 376,282.3000 | 371,705.1739 | 371,705.1739 | 386,261.0979 |
| 2024-04-27 | 374,317.0000 | 10.4412 WETH | 371,628.9087 | 370,411.0956 | 370,411.0956 | 377,890.6863 |
| 2024-04-26 | 363,684.4339 | 29.9476 WETH | 368,727.4898 | 357,888.8746 | 357,888.8746 | 370,571.6150 |
| 2024-04-25 | 334,545.6014 | 85.8000 WETH | 301,024.7468 | 301,024.7468 | 301,024.7468 | 367,361.0791 |
| 2024-04-24 | 280,688.8526 | 15.5262 WETH | 272,362.8418 | 272,014.0449 | 272,014.0449 | 290,167.7463 |
| 2024-04-23 | 261,620.1101 | 31.9808 WETH | 260,303.2224 | 255,801.1818 | 255,801.1818 | 275,920.1095 |
| 2024-04-22 | 258,332.7074 | 14.5547 WETH | 255,590.3220 | 252,949.4746 | 252,949.4746 | 261,482.2708 |
| 2024-04-21 | 253,362.1594 | 5.1946 WETH | 253,395.3374 | 251,366.7421 | 251,366.7421 | 255,146.4503 |
| 2024-04-20 | 250,444.5866 | 10.2158 WETH | 245,745.3768 | 245,745.3768 | 245,745.3768 | 252,686.5520 |
| 2024-04-19 | 242,514.8754 | 11.7370 WETH | 239,897.4405 | 238,940.9535 | 238,940.9535 | 245,790.4405 |
| 2024-04-18 | 237,546.4328 | 24.3639 WETH | 230,081.1748 | 228,714.5387 | 228,714.5387 | 237,479.6040 |
| 2024-04-17 | 229,118.9185 | 44.5810 WETH | 224,443.9236 | 219,796.6533 | 219,796.6533 | 234,152.2724 |
| 2024-04-16 | 233,351.1418 | 9.6358 WETH | 235,875.4697 | 230,728.3590 | 230,728.3590 | 230,728.3590 |
| 2024-04-15 | 229,076.7883 | 135.4080 WETH | 264,762.3177 | 213,528.9090 | 213,528.9090 | 235,199.6076 |
| 2024-04-14 | 304,732.0214 | 126.6767 WETH | 325,491.4185 | 269,622.9975 | 269,622.9975 | 269,622.9975 |
| 2024-04-13 | 341,406.4906 | 84.4224 WETH | 311,977.5500 | 311,977.5500 | 311,977.5500 | 330,343.0964 |
| 2024-04-12 | 303,677.4085 | 24.8821 WETH | 304,493.2448 | 299,637.0595 | 299,637.0595 | 302,600.3775 |
| 2024-04-11 | 296,778.8751 | 15.1986 WETH | 288,206.3157 | 286,553.8039 | 286,553.8039 | 306,181.8942 |
| 2024-04-10 | 281,569.7532 | 20.5130 WETH | 272,236.6471 | 272,236.6471 | 272,236.6471 | 286,868.0007 |
| 2024-04-09 | 257,480.1078 | 85.9294 WETH | 256,091.5736 | 254,048.8147 | 254,048.8147 | 270,258.2631 |
| 2024-04-08 | 287,795.2057 | 15.5160 WETH | 285,887.2392 | 283,198.1524 | 283,198.1524 | 285,656.6812 |
| 2024-04-07 | 271,963.4386 | 32.9754 WETH | 255,635.1166 | 255,635.1166 | 255,635.1166 | 283,440.2390 |
| 2024-04-06 | 255,681.4479 | 14.0646 WETH | 253,709.3226 | 253,590.9172 | 253,590.9172 | 254,421.0010 |
| 2024-04-05 | 246,500.8671 | 41.4651 WETH | 234,929.5206 | 234,929.5206 | 234,929.5206 | 253,516.7462 |
| 2024-04-04 | 231,438.8852 | 14.4751 WETH | 228,505.2587 | 228,505.2587 | 228,505.2587 | 234,525.4611 |
| 2024-04-03 | 223,262.2357 | 80.2753 WETH | 219,304.5394 | 213,834.3548 | 213,834.3548 | 224,530.5772 |
| 2024-04-02 | 205,074.7771 | 44.7811 WETH | 188,211.7701 | 188,211.7701 | 188,211.7701 | 218,777.5626 |
| 2024-04-01 | 192,819.5323 | 44.0398 WETH | 184,889.9609 | 184,889.9609 | 184,889.9609 | 192,712.0251 |
| 2024-03-31 | 182,237.3988 | 13.9503 WETH | 179,074.6692 | 179,074.6692 | 179,074.6692 | 182,505.5503 |
| 2024-03-30 | 183,206.4665 | 24.4850 WETH | 186,537.3450 | 177,443.5907 | 177,443.5907 | 178,389.6961 |
| 2024-03-29 | 185,641.4340 | 26.6468 WETH | 186,638.8401 | 184,470.2495 | 184,470.2495 | 186,783.5721 |
| 2024-03-28 | 184,175.4319 | 50.2165 WETH | 184,771.4440 | 181,768.1976 | 181,768.1976 | 187,722.0261 |
| 2024-03-27 | 195,395.6106 | 143.6744 WETH | 196,505.7670 | 179,443.4763 | 179,443.4763 | 183,883.6497 |
| 2024-03-26 | 180,902.1351 | 35.4510 WETH | 175,231.6841 | 172,690.1812 | 172,690.1812 | 191,529.6186 |
| 2024-03-25 | 175,290.0534 | 76.9583 WETH | 176,100.3246 | 169,608.1614 | 169,608.1614 | 176,617.2493 |
| 2024-03-24 | 171,364.9067 | 35.8799 WETH | 168,360.1648 | 167,745.6913 | 167,745.6913 | 175,560.2412 |
| 2024-03-23 | 166,154.0011 | 65.1472 WETH | 170,524.3704 | 160,560.3826 | 160,560.3826 | 165,568.8813 |
| 2024-03-22 | 171,092.6006 | 51.6765 WETH | 171,111.5579 | 169,194.0972 | 169,194.0972 | 170,893.3312 |
| 2024-03-21 | 169,670.3798 | 57.4605 WETH | 161,086.8576 | 161,086.8576 | 161,086.8576 | 171,704.4300 |
| 2024-03-20 | 160,544.7780 | 50.1629 WETH | 155,567.4698 | 155,278.1663 | 155,278.1663 | 161,111.2642 |
| 2024-03-19 | 150,724.8430 | 90.9364 WETH | 153,752.0346 | 145,773.4469 | 145,773.4469 | 155,918.4145 |
| 2024-03-18 | 158,696.7227 | 81.7332 WETH | 149,648.2248 | 149,648.2248 | 149,648.2248 | 154,125.2630 |
| 2024-03-17 | 149,185.2626 | 116.5527 WETH | 158,825.4716 | 145,015.1802 | 145,015.1802 | 149,296.1878 |
| 2024-03-16 | 150,054.4118 | 97.9908 WETH | 144,620.9191 | 144,620.9191 | 144,620.9191 | 154,341.7637 |
| 2024-03-15 | 141,857.6821 | 68.8541 WETH | 133,768.9778 | 133,768.9778 | 133,768.9778 | 141,016.6165 |
| 2024-03-14 | 135,849.5721 | 105.1415 WETH | 132,386.6750 | 131,919.7866 | 131,919.7866 | 131,919.7866 |
| 2024-03-13 | 132,378.1391 | 86.4200 WETH | 125,367.2962 | 125,367.2962 | 125,367.2962 | 132,133.1395 |
| 2024-03-12 | 118,736.6126 | 116.6560 WETH | 109,127.4471 | 109,127.4471 | 109,127.4471 | 124,643.6218 |
| 2024-03-11 | 110,527.1504 | 181.2348 WETH | 116,553.2910 | 103,275.2373 | 103,275.2373 | 105,929.6423 |
| 2024-03-10 | 107,410.8146 | 195.0023 WETH | 107,969.9195 | 99,612.8937 | 99,612.8937 | 112,197.1711 |
12