Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0xc8f03fdc7b685357f78230814da6944c71c874e412
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 185,641.4340 | 26.6468 WETH | 186,638.8401 | 184,470.2495 | 184,470.2495 | 186,783.5721 |
| 2024-03-28 | 184,175.4319 | 50.2165 WETH | 184,771.4440 | 181,768.1976 | 181,768.1976 | 187,722.0261 |
| 2024-03-27 | 195,395.6106 | 143.6744 WETH | 196,505.7670 | 179,443.4763 | 179,443.4763 | 183,883.6497 |
| 2024-03-26 | 180,902.1351 | 35.4510 WETH | 175,231.6841 | 172,690.1812 | 172,690.1812 | 191,529.6186 |
| 2024-03-25 | 175,290.0534 | 76.9583 WETH | 176,100.3246 | 169,608.1614 | 169,608.1614 | 176,617.2493 |
| 2024-03-24 | 171,364.9067 | 35.8799 WETH | 168,360.1648 | 167,745.6913 | 167,745.6913 | 175,560.2412 |
| 2024-03-23 | 166,154.0011 | 65.1472 WETH | 170,524.3704 | 160,560.3826 | 160,560.3826 | 165,568.8813 |
| 2024-03-22 | 171,092.6006 | 51.6765 WETH | 171,111.5579 | 169,194.0972 | 169,194.0972 | 170,893.3312 |
| 2024-03-21 | 169,670.3798 | 57.4605 WETH | 161,086.8576 | 161,086.8576 | 161,086.8576 | 171,704.4300 |
| 2024-03-20 | 160,544.7780 | 50.1629 WETH | 155,567.4698 | 155,278.1663 | 155,278.1663 | 161,111.2642 |
| 2024-03-19 | 150,724.8430 | 90.9364 WETH | 153,752.0346 | 145,773.4469 | 145,773.4469 | 155,918.4145 |
| 2024-03-18 | 158,696.7227 | 81.7332 WETH | 149,648.2248 | 149,648.2248 | 149,648.2248 | 154,125.2630 |
| 2024-03-17 | 149,185.2626 | 116.5527 WETH | 158,825.4716 | 145,015.1802 | 145,015.1802 | 149,296.1878 |
| 2024-03-16 | 150,054.4118 | 97.9908 WETH | 144,620.9191 | 144,620.9191 | 144,620.9191 | 154,341.7637 |
| 2024-03-15 | 141,857.6821 | 68.8541 WETH | 133,768.9778 | 133,768.9778 | 133,768.9778 | 141,016.6165 |
| 2024-03-14 | 135,849.5721 | 105.1415 WETH | 132,386.6750 | 131,919.7866 | 131,919.7866 | 131,919.7866 |
| 2024-03-13 | 132,378.1391 | 86.4200 WETH | 125,367.2962 | 125,367.2962 | 125,367.2962 | 132,133.1395 |
| 2024-03-12 | 118,736.6126 | 116.6560 WETH | 109,127.4471 | 109,127.4471 | 109,127.4471 | 124,643.6218 |
| 2024-03-11 | 110,527.1504 | 181.2348 WETH | 116,553.2910 | 103,275.2373 | 103,275.2373 | 105,929.6423 |
| 2024-03-10 | 107,410.8146 | 195.0023 WETH | 107,969.9195 | 99,612.8937 | 99,612.8937 | 112,197.1711 |
| 2024-03-09 | 107,222.8337 | 421.0063 WETH | 126,207.7546 | 96,729.0932 | 96,729.0932 | 106,205.2221 |
| 2024-03-08 | 137,531.8405 | 315.6386 WETH | 135,422.2257 | 125,590.1135 | 125,590.1135 | 126,000.2325 |
| 2024-03-07 | 124,683.5849 | 241.4098 WETH | 123,955.2740 | 112,372.5152 | 112,372.5152 | 135,285.3965 |
| 2024-03-06 | 143,824.5979 | 454.2458 WETH | 149,807.7277 | 124,157.0644 | 124,157.0644 | 124,157.0644 |
| 2024-03-05 | 168,646.2518 | 122.4293 WETH | 185,632.8398 | 149,056.6560 | 149,056.6560 | 152,108.5535 |
| 2024-03-04 | 176,478.5702 | 69.9855 WETH | 174,025.6264 | 169,795.2148 | 169,795.2148 | 181,054.5641 |
| 2024-03-03 | 160,290.5408 | 226.1377 WETH | 181,470.8377 | 148,544.1089 | 148,544.1089 | 173,593.3576 |
| 2024-03-02 | 176,726.1562 | 64.4250 WETH | 171,305.8969 | 169,074.2711 | 169,074.2711 | 180,292.2638 |
| 2024-03-01 | 163,577.6230 | 80.5805 WETH | 154,976.2944 | 151,139.7845 | 151,139.7845 | 170,449.1424 |
| 2024-02-29 | 149,846.4525 | 28.4143 WETH | 147,810.3417 | 146,931.0528 | 146,931.0528 | 154,308.8114 |
| 2024-02-28 | 146,867.1085 | 94.0294 WETH | 130,961.0077 | 130,961.0077 | 130,961.0077 | 148,614.1302 |
12