Crypto exchange Uniswap
Market WETH (WETH) / HYTOPIA (TOPIA)
Identifier on Uniswap: 0xc91ef786fbf6d62858262c82c63de45085dea65912
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-04 | 87,116.7123 TOPIA | 0.4546 WETH | 87,116.7123 TOPIA | 87,116.7123 TOPIA | 87,116.7123 TOPIA | 87,116.7123 TOPIA |
| 2024-05-03 | 87,090.2784 TOPIA | 20.3569 WETH | 87,216.1349 TOPIA | 86,506.5479 TOPIA | 86,506.5479 TOPIA | 86,506.5479 TOPIA |
| 2024-05-02 | 87,016.3489 TOPIA | 45.4667 WETH | 88,332.1248 TOPIA | 86,353.2038 TOPIA | 86,353.2038 TOPIA | 86,948.2611 TOPIA |
| 2024-05-01 | 87,984.4126 TOPIA | 25.5673 WETH | 87,906.5395 TOPIA | 87,403.4904 TOPIA | 87,403.4904 TOPIA | 88,879.4757 TOPIA |
| 2024-04-30 | 87,072.5218 TOPIA | 62.3322 WETH | 85,167.7916 TOPIA | 85,155.2777 TOPIA | 85,155.2777 TOPIA | 88,553.3156 TOPIA |
| 2024-04-29 | 84,562.0431 TOPIA | 23.5434 WETH | 83,573.8426 TOPIA | 83,573.8426 TOPIA | 83,573.8426 TOPIA | 85,531.4972 TOPIA |
| 2024-04-28 | 84,700.4151 TOPIA | 27.8856 WETH | 85,515.7941 TOPIA | 83,680.8431 TOPIA | 83,680.8431 TOPIA | 83,858.5716 TOPIA |
| 2024-04-27 | 85,391.7965 TOPIA | 19.9754 WETH | 85,557.1006 TOPIA | 85,090.3471 TOPIA | 85,090.3471 TOPIA | 85,213.0962 TOPIA |
| 2024-04-26 | 87,093.0105 TOPIA | 54.3568 WETH | 89,270.4510 TOPIA | 84,960.9207 TOPIA | 84,960.9207 TOPIA | 84,997.9848 TOPIA |
| 2024-04-25 | 91,252.7213 TOPIA | 74.5246 WETH | 92,860.8999 TOPIA | 89,007.2322 TOPIA | 89,007.2322 TOPIA | 89,007.2322 TOPIA |
| 2024-04-24 | 87,750.5935 TOPIA | 124.3937 WETH | 83,255.1283 TOPIA | 81,997.2262 TOPIA | 81,997.2262 TOPIA | 93,151.3137 TOPIA |
| 2024-04-23 | 91,837.3364 TOPIA | 1,027.2614 WETH | 67,896.5931 TOPIA | 67,436.5018 TOPIA | 67,436.5018 TOPIA | 84,722.8127 TOPIA |
| 2024-04-22 | 69,328.2138 TOPIA | 185.6145 WETH | 64,783.8638 TOPIA | 64,783.8638 TOPIA | 64,783.8638 TOPIA | 66,622.4236 TOPIA |
| 2024-04-21 | 64,163.7848 TOPIA | 26.5557 WETH | 62,994.5163 TOPIA | 62,994.5163 TOPIA | 62,994.5163 TOPIA | 64,640.2753 TOPIA |
| 2024-04-20 | 63,588.2955 TOPIA | 43.8978 WETH | 64,186.1552 TOPIA | 63,097.8468 TOPIA | 63,097.8468 TOPIA | 63,200.8632 TOPIA |
| 2024-04-19 | 66,843.9468 TOPIA | 118.4149 WETH | 68,037.4432 TOPIA | 64,041.0307 TOPIA | 64,041.0307 TOPIA | 64,134.8118 TOPIA |
| 2024-04-18 | 66,473.6494 TOPIA | 99.4359 WETH | 66,468.0812 TOPIA | 65,692.7371 TOPIA | 65,692.7371 TOPIA | 67,598.9460 TOPIA |
| 2024-04-17 | 65,590.1186 TOPIA | 28.7354 WETH | 65,618.5103 TOPIA | 65,120.5751 TOPIA | 65,120.5751 TOPIA | 66,091.1218 TOPIA |
| 2024-04-16 | 62,939.3086 TOPIA | 144.7429 WETH | 59,040.0269 TOPIA | 58,988.9062 TOPIA | 58,988.9062 TOPIA | 65,319.0714 TOPIA |
| 2024-04-15 | 61,750.9542 TOPIA | 238.1744 WETH | 61,054.6568 TOPIA | 57,504.4476 TOPIA | 57,504.4476 TOPIA | 58,395.2451 TOPIA |
| 2024-04-14 | 61,343.5178 TOPIA | 123.4396 WETH | 61,971.9707 TOPIA | 60,309.3536 TOPIA | 60,309.3536 TOPIA | 60,946.0516 TOPIA |
| 2024-04-13 | 56,489.9922 TOPIA | 225.3139 WETH | 55,800.7155 TOPIA | 53,630.6565 TOPIA | 53,630.6565 TOPIA | 60,816.3980 TOPIA |
| 2024-04-12 | 55,239.4509 TOPIA | 284.4756 WETH | 51,069.6476 TOPIA | 50,502.8918 TOPIA | 50,502.8918 TOPIA | 55,890.6612 TOPIA |
| 2024-04-11 | 50,779.3920 TOPIA | 76.5571 WETH | 49,258.9665 TOPIA | 49,258.9665 TOPIA | 49,258.9665 TOPIA | 51,216.2145 TOPIA |
| 2024-04-10 | 48,236.7019 TOPIA | 94.6255 WETH | 47,713.3599 TOPIA | 47,713.3599 TOPIA | 47,713.3599 TOPIA | 48,866.8874 TOPIA |
| 2024-04-09 | 47,506.8937 TOPIA | 95.0631 WETH | 47,076.9517 TOPIA | 46,889.5665 TOPIA | 46,889.5665 TOPIA | 48,433.0987 TOPIA |
| 2024-04-08 | 45,824.5189 TOPIA | 93.8378 WETH | 43,945.5916 TOPIA | 43,945.5916 TOPIA | 43,945.5916 TOPIA | 47,013.0802 TOPIA |
| 2024-04-07 | 43,486.0168 TOPIA | 103.9299 WETH | 43,037.0578 TOPIA | 42,898.9874 TOPIA | 42,898.9874 TOPIA | 43,257.5444 TOPIA |
| 2024-04-06 | 44,342.0788 TOPIA | 88.6464 WETH | 44,155.6385 TOPIA | 43,193.2950 TOPIA | 43,193.2950 TOPIA | 43,193.2950 TOPIA |
| 2024-04-05 | 45,702.8746 TOPIA | 211.8273 WETH | 47,423.4713 TOPIA | 43,622.4759 TOPIA | 43,622.4759 TOPIA | 43,869.3214 TOPIA |
| 2024-04-04 | 46,400.9238 TOPIA | 46.8804 WETH | 45,689.7405 TOPIA | 45,650.7877 TOPIA | 45,650.7877 TOPIA | 47,226.4567 TOPIA |
| 2024-04-03 | 47,647.2238 TOPIA | 155.7202 WETH | 49,034.0670 TOPIA | 46,010.5622 TOPIA | 46,010.5622 TOPIA | 46,015.8308 TOPIA |
| 2024-04-02 | 50,882.3362 TOPIA | 127.4616 WETH | 51,711.3640 TOPIA | 48,950.5402 TOPIA | 48,950.5402 TOPIA | 48,984.8468 TOPIA |
| 2024-04-01 | 50,561.1600 TOPIA | 106.1142 WETH | 50,195.6022 TOPIA | 49,607.4652 TOPIA | 49,607.4652 TOPIA | 51,904.6146 TOPIA |
| 2024-03-31 | 48,958.2723 TOPIA | 56.4374 WETH | 48,352.4277 TOPIA | 48,135.5599 TOPIA | 48,135.5599 TOPIA | 50,152.3744 TOPIA |
| 2024-03-30 | 50,899.8409 TOPIA | 187.4737 WETH | 54,278.7118 TOPIA | 48,847.2599 TOPIA | 48,847.2599 TOPIA | 48,847.2599 TOPIA |
| 2024-03-29 | 52,543.8732 TOPIA | 103.2586 WETH | 50,858.6741 TOPIA | 50,858.6741 TOPIA | 50,858.6741 TOPIA | 53,833.1191 TOPIA |
| 2024-03-28 | 50,332.9475 TOPIA | 101.7339 WETH | 50,331.9688 TOPIA | 50,035.5560 TOPIA | 50,035.5560 TOPIA | 50,889.5126 TOPIA |
| 2024-03-27 | 50,919.1366 TOPIA | 89.3993 WETH | 51,081.7675 TOPIA | 50,288.9177 TOPIA | 50,288.9177 TOPIA | 50,288.9177 TOPIA |
| 2024-03-26 | 49,975.6130 TOPIA | 291.8221 WETH | 46,344.2631 TOPIA | 46,139.5616 TOPIA | 46,139.5616 TOPIA | 50,957.3466 TOPIA |
| 2024-03-25 | 44,791.5109 TOPIA | 80.2703 WETH | 43,712.6808 TOPIA | 43,712.6808 TOPIA | 43,712.6808 TOPIA | 45,531.0163 TOPIA |
| 2024-03-24 | 43,698.9288 TOPIA | 125.3354 WETH | 44,185.4758 TOPIA | 43,232.9866 TOPIA | 43,232.9866 TOPIA | 43,442.3477 TOPIA |
| 2024-03-23 | 42,847.6418 TOPIA | 79.2582 WETH | 42,033.1940 TOPIA | 42,033.1940 TOPIA | 42,033.1940 TOPIA | 43,934.3889 TOPIA |
| 2024-03-22 | 42,067.6215 TOPIA | 119.7189 WETH | 42,977.0020 TOPIA | 41,160.7108 TOPIA | 41,160.7108 TOPIA | 42,552.3522 TOPIA |
| 2024-03-21 | 42,081.7078 TOPIA | 64.3087 WETH | 42,039.5601 TOPIA | 41,691.4017 TOPIA | 41,691.4017 TOPIA | 42,913.2569 TOPIA |
| 2024-03-20 | 42,949.4770 TOPIA | 333.6026 WETH | 46,644.5414 TOPIA | 40,530.9865 TOPIA | 40,530.9865 TOPIA | 42,136.9418 TOPIA |
| 2024-03-19 | 45,967.9266 TOPIA | 276.4132 WETH | 48,190.2752 TOPIA | 44,655.3913 TOPIA | 44,655.3913 TOPIA | 46,798.9426 TOPIA |
| 2024-03-18 | 48,283.0460 TOPIA | 206.1318 WETH | 46,532.7036 TOPIA | 46,532.7036 TOPIA | 46,532.7036 TOPIA | 48,856.2395 TOPIA |
| 2024-03-17 | 46,515.4246 TOPIA | 51.1072 WETH | 46,247.7593 TOPIA | 46,211.9139 TOPIA | 46,211.9139 TOPIA | 46,479.3321 TOPIA |
| 2024-03-16 | 44,860.5161 TOPIA | 227.8554 WETH | 46,909.2298 TOPIA | 43,116.7422 TOPIA | 43,116.7422 TOPIA | 46,131.4324 TOPIA |
12