Crypto exchange Uniswap
Market WETH (WETH) / HYTOPIA (TOPIA)
Identifier on Uniswap: 0xc91ef786fbf6d62858262c82c63de45085dea65912
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 52,543.8732 TOPIA | 103.2586 WETH | 50,858.6741 TOPIA | 50,858.6741 TOPIA | 50,858.6741 TOPIA | 53,833.1191 TOPIA |
| 2024-03-28 | 50,332.9475 TOPIA | 101.7339 WETH | 50,331.9688 TOPIA | 50,035.5560 TOPIA | 50,035.5560 TOPIA | 50,889.5126 TOPIA |
| 2024-03-27 | 50,919.1366 TOPIA | 89.3993 WETH | 51,081.7675 TOPIA | 50,288.9177 TOPIA | 50,288.9177 TOPIA | 50,288.9177 TOPIA |
| 2024-03-26 | 49,975.6130 TOPIA | 291.8221 WETH | 46,344.2631 TOPIA | 46,139.5616 TOPIA | 46,139.5616 TOPIA | 50,957.3466 TOPIA |
| 2024-03-25 | 44,791.5109 TOPIA | 80.2703 WETH | 43,712.6808 TOPIA | 43,712.6808 TOPIA | 43,712.6808 TOPIA | 45,531.0163 TOPIA |
| 2024-03-24 | 43,698.9288 TOPIA | 125.3354 WETH | 44,185.4758 TOPIA | 43,232.9866 TOPIA | 43,232.9866 TOPIA | 43,442.3477 TOPIA |
| 2024-03-23 | 42,847.6418 TOPIA | 79.2582 WETH | 42,033.1940 TOPIA | 42,033.1940 TOPIA | 42,033.1940 TOPIA | 43,934.3889 TOPIA |
| 2024-03-22 | 42,067.6215 TOPIA | 119.7189 WETH | 42,977.0020 TOPIA | 41,160.7108 TOPIA | 41,160.7108 TOPIA | 42,552.3522 TOPIA |
| 2024-03-21 | 42,081.7078 TOPIA | 64.3087 WETH | 42,039.5601 TOPIA | 41,691.4017 TOPIA | 41,691.4017 TOPIA | 42,913.2569 TOPIA |
| 2024-03-20 | 42,949.4770 TOPIA | 333.6026 WETH | 46,644.5414 TOPIA | 40,530.9865 TOPIA | 40,530.9865 TOPIA | 42,136.9418 TOPIA |
| 2024-03-19 | 45,967.9266 TOPIA | 276.4132 WETH | 48,190.2752 TOPIA | 44,655.3913 TOPIA | 44,655.3913 TOPIA | 46,798.9426 TOPIA |
| 2024-03-18 | 48,283.0460 TOPIA | 206.1318 WETH | 46,532.7036 TOPIA | 46,532.7036 TOPIA | 46,532.7036 TOPIA | 48,856.2395 TOPIA |
| 2024-03-17 | 46,515.4246 TOPIA | 51.1072 WETH | 46,247.7593 TOPIA | 46,211.9139 TOPIA | 46,211.9139 TOPIA | 46,479.3321 TOPIA |
| 2024-03-16 | 44,860.5161 TOPIA | 227.8554 WETH | 46,909.2298 TOPIA | 43,116.7422 TOPIA | 43,116.7422 TOPIA | 46,131.4324 TOPIA |
| 2024-03-15 | 46,748.9194 TOPIA | 131.9762 WETH | 46,997.5556 TOPIA | 45,968.8170 TOPIA | 45,968.8170 TOPIA | 46,794.5050 TOPIA |
| 2024-03-14 | 46,358.3938 TOPIA | 102.9167 WETH | 44,533.5867 TOPIA | 44,533.5867 TOPIA | 44,533.5867 TOPIA | 47,655.1765 TOPIA |
| 2024-03-13 | 45,095.2376 TOPIA | 99.5083 WETH | 44,746.8229 TOPIA | 44,536.2467 TOPIA | 44,536.2467 TOPIA | 44,972.1992 TOPIA |
| 2024-03-12 | 43,952.2357 TOPIA | 112.4004 WETH | 43,920.3509 TOPIA | 43,594.4152 TOPIA | 43,594.4152 TOPIA | 43,924.6154 TOPIA |
| 2024-03-11 | 42,483.8694 TOPIA | 110.4672 WETH | 41,449.4021 TOPIA | 41,449.4021 TOPIA | 41,449.4021 TOPIA | 43,148.5191 TOPIA |
| 2024-03-10 | 42,417.9240 TOPIA | 183.9113 WETH | 44,188.6585 TOPIA | 41,347.8994 TOPIA | 41,347.8994 TOPIA | 41,517.3499 TOPIA |
| 2024-03-09 | 46,190.1947 TOPIA | 148.4405 WETH | 46,443.0323 TOPIA | 45,663.8412 TOPIA | 45,663.8412 TOPIA | 45,878.4372 TOPIA |
| 2024-03-08 | 45,845.8582 TOPIA | 86.5166 WETH | 44,545.7880 TOPIA | 44,545.7880 TOPIA | 44,545.7880 TOPIA | 46,452.8370 TOPIA |
| 2024-03-07 | 47,723.3828 TOPIA | 273.9806 WETH | 49,279.6484 TOPIA | 45,502.7148 TOPIA | 45,502.7148 TOPIA | 45,508.3202 TOPIA |
| 2024-03-06 | 48,828.7381 TOPIA | 86.8255 WETH | 47,709.9577 TOPIA | 47,709.9577 TOPIA | 47,709.9577 TOPIA | 48,718.9461 TOPIA |
| 2024-03-05 | 48,385.0588 TOPIA | 161.8652 WETH | 47,771.5652 TOPIA | 47,771.5652 TOPIA | 47,771.5652 TOPIA | 47,793.6818 TOPIA |
| 2024-03-04 | 47,964.5269 TOPIA | 137.8842 WETH | 48,735.7106 TOPIA | 47,214.7027 TOPIA | 47,214.7027 TOPIA | 48,022.5331 TOPIA |
| 2024-03-03 | 49,439.1452 TOPIA | 353.0545 WETH | 48,771.9939 TOPIA | 48,016.4897 TOPIA | 48,016.4897 TOPIA | 48,205.9136 TOPIA |
| 2024-03-02 | 46,781.9824 TOPIA | 224.1876 WETH | 45,740.5899 TOPIA | 45,562.2769 TOPIA | 45,562.2769 TOPIA | 47,790.3587 TOPIA |
| 2024-03-01 | 45,507.7951 TOPIA | 207.4728 WETH | 45,343.7918 TOPIA | 44,771.9064 TOPIA | 44,771.9064 TOPIA | 44,940.3971 TOPIA |
| 2024-02-29 | 43,266.9289 TOPIA | 220.0221 WETH | 42,937.1785 TOPIA | 42,725.7325 TOPIA | 42,725.7325 TOPIA | 45,178.8439 TOPIA |
| 2024-02-28 | 40,952.1866 TOPIA | 125.9719 WETH | 39,321.8108 TOPIA | 39,321.8108 TOPIA | 39,321.8108 TOPIA | 42,594.7915 TOPIA |
12