Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0x4ef72ba4660639ab3a27e19182b889c9ff421de212
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-28 | 85,234,769,271.2910 | 0.0401 WETH | 85,149,132,611.8770 | 85,132,056,867.6230 | 85,132,056,867.6230 | 85,635,666,982.1910 |
| 2024-04-27 | 85,527,895,786.5790 | 3.4945 WETH | 84,479,342,695.7210 | 84,430,921,024.9760 | 84,430,921,024.9760 | 85,496,284,784.3040 |
| 2024-04-26 | 83,576,327,481.1230 | 3.4989 WETH | 82,956,356,592.0100 | 82,542,774,625.5780 | 82,542,774,625.5780 | 84,450,358,616.6720 |
| 2024-04-25 | 82,204,921,452.8380 | 4.5358 WETH | 81,568,633,122.8420 | 80,807,252,715.8550 | 80,807,252,715.8550 | 83,290,781,626.6070 |
| 2024-04-24 | 82,707,941,605.7220 | 9.7898 WETH | 80,700,688,151.5820 | 80,595,745,361.7850 | 80,595,745,361.7850 | 82,390,510,972.9980 |
| 2024-04-23 | 79,456,198,471.4030 | 9.6345 WETH | 76,364,737,725.6210 | 76,364,737,725.6210 | 76,364,737,725.6210 | 80,169,523,995.5570 |
| 2024-04-22 | 81,766,359,425.7450 | 18.1719 WETH | 89,229,111,487.9610 | 76,766,435,172.1350 | 76,766,435,172.1350 | 76,799,555,920.1860 |
| 2024-04-21 | 88,977,398,773.3700 | 2.4967 WETH | 89,476,877,703.7980 | 88,301,822,847.6050 | 88,301,822,847.6050 | 89,748,630,816.4510 |
| 2024-04-15 | 86,940,234,909.5610 | 2.9665 WETH | 87,855,693,641.6100 | 86,065,058,885.8240 | 86,065,058,885.8240 | 87,030,635,271.1120 |
| 2024-04-14 | 82,512,940,965.7860 | 25.3482 WETH | 83,348,362,315.6740 | 78,325,931,635.3870 | 78,325,931,635.3870 | 82,670,926,545.5480 |
| 2024-04-13 | 65,852,973,616.7050 | 9.0044 WETH | 65,712,799,298.7770 | 64,075,386,947.6130 | 64,075,386,947.6130 | 64,075,386,947.6130 |
| 2024-04-12 | 66,531,172,207.7730 | 4.3693 WETH | 66,784,789,854.5450 | 66,230,916,324.6270 | 66,230,916,324.6270 | 66,230,916,324.6270 |
| 2024-04-11 | 66,333,953,454.2020 | 1.1063 WETH | 65,896,051,932.5800 | 65,875,778,795.0600 | 65,875,778,795.0600 | 66,362,396,157.8850 |
| 2024-04-10 | 66,003,396,447.3050 | 1.4160 WETH | 65,971,713,222.8060 | 65,760,698,952.3830 | 65,760,698,952.3830 | 65,935,918,391.0750 |
| 2024-04-09 | 64,878,355,054.2460 | 5.5530 WETH | 63,961,725,705.7590 | 63,448,340,534.0390 | 63,448,340,534.0390 | 65,341,718,146.0400 |
| 2024-04-08 | 62,636,380,522.3440 | 6.6742 WETH | 63,137,195,538.0310 | 62,216,746,076.7650 | 62,216,746,076.7650 | 63,540,211,952.3160 |
| 2024-04-07 | 62,466,334,764.8970 | 5.2637 WETH | 61,975,582,174.6230 | 61,542,316,068.6390 | 61,542,316,068.6390 | 62,799,906,699.7460 |
| 2024-04-06 | 62,532,890,615.8570 | 6.3742 WETH | 61,426,493,821.2380 | 61,426,493,821.2380 | 61,426,493,821.2380 | 61,834,829,696.7540 |
| 2024-04-05 | 60,439,555,640.5000 | 7.5697 WETH | 60,810,975,075.9480 | 59,859,461,714.5050 | 59,859,461,714.5050 | 61,834,049,890.3410 |
| 2024-04-04 | 61,194,789,184.5810 | 3.7812 WETH | 61,766,109,663.4870 | 60,683,362,752.1940 | 60,683,362,752.1940 | 60,974,296,949.8740 |
| 2024-04-03 | 62,756,049,980.4680 | 11.1913 WETH | 65,201,854,542.6130 | 61,607,030,079.9070 | 61,607,030,079.9070 | 61,607,030,079.9070 |
| 2024-04-02 | 64,095,843,092.8550 | 15.7214 WETH | 61,298,098,401.9970 | 60,874,461,376.3720 | 60,874,461,376.3720 | 65,631,280,553.3630 |
| 2024-04-01 | 61,553,879,973.3560 | 3.7974 WETH | 61,657,509,358.6800 | 60,909,202,654.1200 | 60,909,202,654.1200 | 61,408,972,318.7010 |
| 2024-03-31 | 61,534,588,840.8220 | 1.5895 WETH | 61,305,874,209.5190 | 61,042,913,596.7570 | 61,042,913,596.7570 | 61,637,545,487.6730 |
| 2024-03-30 | 61,451,196,664.4200 | 8.1678 WETH | 62,059,726,580.8850 | 60,696,318,170.5630 | 60,696,318,170.5630 | 61,867,008,846.8230 |
| 2024-03-29 | 58,634,979,775.8160 | 20.1217 WETH | 57,097,760,824.5860 | 56,317,896,215.4800 | 56,317,896,215.4800 | 61,707,220,477.0290 |
| 2024-03-28 | 55,757,134,204.9690 | 8.3467 WETH | 54,453,093,126.9860 | 54,215,350,815.7710 | 54,215,350,815.7710 | 57,532,825,265.4480 |
| 2024-03-27 | 50,796,770,934.7570 | 42.6722 WETH | 48,863,827,583.5090 | 48,863,827,583.5090 | 48,863,827,583.5090 | 53,814,890,326.5610 |
| 2024-03-26 | 46,578,713,299.4600 | 50.9141 WETH | 48,821,701,500.8090 | 45,114,340,168.1630 | 45,114,340,168.1630 | 45,649,272,914.8490 |
| 2024-03-25 | 52,816,113,848.7750 | 44.0046 WETH | 58,231,189,820.6770 | 50,326,180,805.7580 | 50,326,180,805.7580 | 50,326,180,805.7580 |
| 2024-03-24 | 59,887,449,244.9510 | 9.0612 WETH | 59,395,413,632.2010 | 59,011,831,927.1640 | 59,011,831,927.1640 | 59,477,574,201.2130 |
| 2024-03-23 | 59,898,603,211.3470 | 10.5326 WETH | 59,416,925,660.5820 | 59,416,925,660.5820 | 59,416,925,660.5820 | 59,660,953,647.1300 |
| 2024-03-22 | 60,080,028,305.8750 | 4.5681 WETH | 59,989,606,858.1510 | 59,751,957,488.7530 | 59,751,957,488.7530 | 60,168,611,513.8290 |
| 2024-03-21 | 58,336,169,126.7530 | 7.7691 WETH | 58,143,105,300.7510 | 57,271,285,317.8130 | 57,271,285,317.8130 | 58,991,976,584.7530 |
| 2024-03-20 | 58,379,036,534.5880 | 13.6981 WETH | 60,839,235,630.3030 | 56,731,417,892.3570 | 56,731,417,892.3570 | 57,802,443,991.8240 |
| 2024-03-19 | 60,010,993,117.8860 | 10.1919 WETH | 59,644,155,334.4010 | 59,159,384,308.9730 | 59,159,384,308.9730 | 60,117,898,765.0250 |
| 2024-03-18 | 62,440,758,933.9190 | 29.0341 WETH | 62,309,046,968.9220 | 59,962,419,265.3810 | 59,962,419,265.3810 | 59,962,419,265.3810 |
| 2024-03-17 | 61,931,407,625.0090 | 7.4985 WETH | 62,906,434,530.5260 | 61,130,123,808.5940 | 61,130,123,808.5940 | 61,752,781,027.3560 |
| 2024-03-16 | 62,025,037,337.6710 | 11.0395 WETH | 62,494,721,168.3820 | 60,984,275,708.6520 | 60,984,275,708.6520 | 63,080,690,128.7020 |
| 2024-03-15 | 60,378,589,609.5020 | 29.5384 WETH | 59,096,723,484.3950 | 57,371,407,029.8280 | 57,371,407,029.8280 | 62,121,998,047.0010 |
| 2024-03-14 | 57,995,766,818.6770 | 48.5512 WETH | 62,178,338,913.7140 | 55,853,671,060.6220 | 55,853,671,060.6220 | 55,853,671,060.6220 |
| 2024-03-13 | 59,565,939,553.1790 | 19.5010 WETH | 56,628,200,963.8770 | 56,441,874,087.6200 | 56,441,874,087.6200 | 62,095,219,571.4960 |
| 2024-03-12 | 60,656,512,173.6200 | 12.2216 WETH | 61,789,846,626.2970 | 58,763,803,176.6040 | 58,763,803,176.6040 | 58,763,803,176.6040 |
| 2024-03-11 | 62,424,329,278.8700 | 66.8155 WETH | 66,088,027,028.5170 | 60,411,751,138.1980 | 60,411,751,138.1980 | 61,875,608,773.8990 |
| 2024-03-10 | 64,093,531,822.9460 | 11.8602 WETH | 61,947,774,355.2860 | 61,672,376,964.6310 | 61,672,376,964.6310 | 65,463,739,173.1190 |
| 2024-03-09 | 60,711,933,960.2620 | 7.8173 WETH | 60,218,686,374.2620 | 59,794,569,233.0750 | 59,794,569,233.0750 | 61,576,537,060.9760 |
| 2024-03-08 | 61,371,429,219.7510 | 6.6512 WETH | 62,717,618,439.6300 | 59,966,319,050.6840 | 59,966,319,050.6840 | 59,966,319,050.6840 |
| 2024-03-07 | 64,285,195,739.9760 | 7.9290 WETH | 64,416,083,246.7620 | 63,553,207,478.2850 | 63,553,207,478.2850 | 63,960,094,632.6140 |
| 2024-03-06 | 65,144,042,061.8060 | 2.9215 WETH | 65,447,245,950.8160 | 64,845,156,998.6770 | 64,845,156,998.6770 | 65,109,335,973.3440 |
| 2024-03-05 | 64,552,319,598.1400 | 23.9033 WETH | 68,635,917,360.6270 | 60,349,774,941.1290 | 60,349,774,941.1290 | 65,190,002,547.1230 |
12