Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0x4ef72ba4660639ab3a27e19182b889c9ff421de212
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-06 | 65,144,042,061.8060 | 2.9215 WETH | 65,447,245,950.8160 | 64,845,156,998.6770 | 64,845,156,998.6770 | 65,109,335,973.3440 |
| 2024-03-05 | 64,552,319,598.1400 | 23.9033 WETH | 68,635,917,360.6270 | 60,349,774,941.1290 | 60,349,774,941.1290 | 65,190,002,547.1230 |
| 2024-03-04 | 66,129,967,136.1690 | 21.6114 WETH | 67,913,169,344.7670 | 63,482,897,648.5430 | 63,482,897,648.5430 | 69,165,558,404.4520 |
| 2024-03-03 | 65,641,181,671.3720 | 11.0823 WETH | 63,371,248,593.3830 | 63,204,323,917.2950 | 63,204,323,917.2950 | 67,873,056,988.5090 |
| 2024-03-02 | 59,195,713,013.2260 | 31.1780 WETH | 60,070,372,703.8320 | 57,639,993,774.7480 | 57,639,993,774.7480 | 63,058,551,625.7670 |
| 2024-03-01 | 60,486,701,304.6570 | 8.1476 WETH | 60,223,363,410.4570 | 59,886,546,775.3830 | 59,886,546,775.3830 | 59,886,546,775.3830 |
| 2024-02-29 | 57,767,013,970.3390 | 4.4926 WETH | 57,979,083,466.0170 | 57,578,374,430.2750 | 57,578,374,430.2750 | 57,861,678,209.8700 |
| 2024-02-28 | 55,610,111,165.9370 | 8.1045 WETH | 55,351,222,491.3650 | 54,317,469,342.6690 | 54,317,469,342.6690 | 57,177,360,279.0100 |
12