Identifier on Uniswap: 0xdfcc12a0aad50d84639d558551edd7a523b69ac5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
1,080,922.8131 |
8.3506 WETH |
1,116,550.9122 |
1,076,962.9427 |
1,076,962.9427 |
1,079,226.3088 |
| 2021-07-29 |
1,114,414.2020 |
0.6249 WETH |
1,113,612.1948 |
1,113,612.1948 |
1,113,612.1948 |
1,115,639.5526 |
| 2021-07-28 |
1,105,037.5261 |
1.8303 WETH |
1,096,797.8531 |
1,096,797.8531 |
1,096,797.8531 |
1,111,872.2260 |
| 2021-07-27 |
1,095,936.9331 |
0.1897 WETH |
1,095,743.3162 |
1,095,743.3162 |
1,095,743.3162 |
1,096,607.3391 |
| 2021-07-26 |
1,093,799.2527 |
0.2936 WETH |
1,093,065.8485 |
1,093,065.8485 |
1,093,065.8485 |
1,094,311.7766 |
| 2021-07-25 |
1,075,929.0393 |
3.8246 WETH |
1,064,494.0395 |
1,062,512.2221 |
1,062,512.2221 |
1,078,345.4133 |
| 2021-07-24 |
1,065,696.6095 |
0.1775 WETH |
1,065,911.8227 |
1,065,154.0132 |
1,065,154.0132 |
1,065,154.0132 |
| 2021-07-23 |
1,064,000.4002 |
1.0824 WETH |
1,063,137.3333 |
1,061,232.1466 |
1,061,232.1466 |
1,068,162.7756 |
| 2021-07-22 |
1,062,986.1027 |
0.0439 WETH |
1,062,986.1027 |
1,062,986.1027 |
1,062,986.1027 |
1,062,986.1027 |
| 2021-07-21 |
1,065,042.5007 |
0.0299 WETH |
1,065,042.5007 |
1,065,042.5007 |
1,065,042.5007 |
1,065,042.5007 |
| 2021-07-18 |
1,055,140.0600 |
0.3494 WETH |
1,054,505.6549 |
1,054,505.6549 |
1,054,505.6549 |
1,056,440.4995 |
| 2021-07-17 |
1,053,290.4582 |
0.1090 WETH |
1,053,290.4582 |
1,053,290.4582 |
1,053,290.4582 |
1,053,290.4582 |
| 2021-07-16 |
1,056,224.7032 |
0.2409 WETH |
1,056,039.0181 |
1,056,039.0181 |
1,056,039.0181 |
1,057,045.8400 |
| 2021-07-15 |
1,037,864.4568 |
0.2507 WETH |
1,037,057.9086 |
1,037,057.9086 |
1,037,057.9086 |
1,038,076.0193 |
| 2021-07-14 |
1,017,211.5338 |
4.9479 WETH |
1,016,700.6191 |
1,016,700.6191 |
1,016,700.6191 |
1,036,391.0463 |
| 2021-07-13 |
989,182.4055 |
2.1727 WETH |
981,819.8832 |
981,819.8832 |
981,819.8832 |
993,744.0267 |
| 2021-07-12 |
980,582.8800 |
0.1354 WETH |
980,398.7411 |
980,398.7411 |
980,398.7411 |
980,866.5109 |
| 2021-07-11 |
977,508.9268 |
9.1175 WETH |
1,004,527.2026 |
974,056.5802 |
974,056.5802 |
979,009.6640 |
| 2021-07-10 |
994,466.7847 |
3.3851 WETH |
986,557.9802 |
986,557.9802 |
986,557.9802 |
1,001,130.8433 |
| 2021-07-09 |
962,321.8068 |
7.3550 WETH |
945,862.5027 |
945,862.5027 |
945,862.5027 |
985,614.6541 |
| 2021-07-08 |
932,866.0696 |
1.5209 WETH |
929,141.4202 |
929,141.4202 |
929,141.4202 |
934,470.6940 |
| 2021-07-07 |
914,930.2091 |
3.9086 WETH |
902,611.8112 |
902,611.8112 |
902,611.8112 |
927,583.9221 |
| 2021-07-06 |
902,806.0519 |
0.2321 WETH |
903,781.5929 |
901,923.7324 |
901,923.7324 |
901,923.7324 |
| 2021-07-05 |
903,755.2370 |
0.6439 WETH |
904,028.5184 |
902,896.2174 |
902,896.2174 |
903,494.8420 |
| 2021-07-04 |
901,583.3921 |
0.6188 WETH |
901,113.3825 |
901,113.3825 |
901,113.3825 |
903,450.3011 |
| 2021-07-03 |
880,725.2737 |
7.3739 WETH |
866,132.5578 |
861,413.6651 |
861,413.6651 |
883,628.7811 |
| 2021-07-02 |
831,122.4674 |
2.0651 WETH |
830,077.8869 |
828,773.5733 |
828,773.5733 |
833,089.7330 |
| 2021-07-01 |
831,521.9907 |
0.7567 WETH |
832,111.4456 |
829,645.4460 |
829,645.4460 |
829,645.4460 |
| 2021-06-30 |
828,635.2429 |
0.7323 WETH |
826,850.1751 |
826,850.1751 |
826,850.1751 |
829,597.2845 |
| 2021-06-29 |
826,529.6950 |
0.1466 WETH |
827,647.0344 |
825,573.2315 |
825,573.2315 |
825,751.4891 |
| 2021-06-28 |
827,567.2596 |
7.1399 WETH |
827,558.5414 |
826,523.8916 |
826,523.8916 |
827,136.3993 |
| 2021-06-27 |
857,486.7736 |
0.0448 WETH |
857,455.6342 |
857,455.6342 |
857,455.6342 |
857,583.4069 |
| 2021-06-26 |
860,067.4684 |
1.0572 WETH |
857,615.5456 |
857,615.5456 |
857,615.5456 |
859,443.4893 |
| 2021-06-25 |
855,890.3415 |
1.0712 WETH |
853,992.6775 |
848,694.9062 |
848,694.9062 |
859,107.3249 |
| 2021-06-24 |
854,925.1726 |
0.5441 WETH |
854,624.5414 |
854,149.2157 |
854,149.2157 |
856,061.3647 |
| 2021-06-23 |
851,369.4322 |
2.4109 WETH |
852,782.2203 |
847,142.2224 |
847,142.2224 |
855,596.8572 |
| 2021-06-22 |
854,065.5415 |
0.2575 WETH |
857,105.6252 |
853,722.4821 |
853,722.4821 |
853,722.4821 |
| 2021-06-21 |
860,253.1977 |
0.6929 WETH |
860,272.8096 |
860,149.7176 |
860,149.7176 |
860,149.7176 |
| 2021-06-20 |
861,475.2226 |
0.7292 WETH |
861,573.8570 |
856,123.0083 |
856,123.0083 |
856,123.0083 |
| 2021-06-19 |
851,243.0408 |
4.1399 WETH |
842,915.9762 |
842,915.9762 |
842,915.9762 |
861,022.9653 |
| 2021-06-18 |
844,383.1825 |
0.6163 WETH |
845,941.0406 |
843,613.9914 |
843,613.9914 |
844,941.9873 |
| 2021-06-17 |
845,225.3024 |
1.4205 WETH |
872,198.1113 |
842,365.9803 |
842,365.9803 |
845,878.6934 |
| 2021-06-16 |
871,481.3657 |
0.5736 WETH |
873,117.8415 |
870,952.0713 |
870,952.0713 |
870,952.0713 |
| 2021-06-15 |
873,449.2080 |
0.4869 WETH |
875,464.2106 |
869,326.9974 |
869,326.9974 |
873,639.0572 |
| 2021-06-14 |
873,625.1319 |
0.5603 WETH |
877,190.9089 |
873,194.0845 |
873,194.0845 |
873,480.0859 |
| 2021-06-13 |
875,138.0222 |
2.4527 WETH |
874,866.6835 |
874,866.6835 |
874,866.6835 |
876,855.3870 |
| 2021-06-12 |
820,311.6173 |
19.9105 WETH |
775,454.0006 |
774,845.5755 |
774,845.5755 |
824,837.2095 |
| 2021-06-11 |
766,717.5226 |
4.5676 WETH |
760,349.7325 |
759,943.2990 |
759,943.2990 |
769,775.3689 |
| 2021-06-10 |
755,300.1829 |
3.2763 WETH |
751,829.2516 |
751,829.2516 |
751,829.2516 |
760,779.6617 |
| 2021-06-09 |
758,345.8509 |
1.8651 WETH |
754,926.0627 |
754,926.0627 |
754,926.0627 |
758,890.8022 |