Identifier on Uniswap: 0xdfcc12a0aad50d84639d558551edd7a523b69ac5
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
1,611,922.1427 |
0.8828 WETH |
1,614,290.4153 |
1,602,164.1974 |
1,602,164.1974 |
1,602,164.1974 |
| 2021-09-19 |
1,616,118.3688 |
0.1044 WETH |
1,607,788.7885 |
1,607,788.7885 |
1,607,788.7885 |
1,618,092.3976 |
| 2021-09-18 |
1,610,333.4529 |
0.7875 WETH |
1,609,756.7601 |
1,609,756.7601 |
1,609,756.7601 |
1,617,234.9511 |
| 2021-09-17 |
1,541,109.3080 |
6.8461 WETH |
1,481,947.2168 |
1,481,947.2168 |
1,481,947.2168 |
1,566,361.0790 |
| 2021-09-16 |
1,479,311.1427 |
0.3003 WETH |
1,479,311.1427 |
1,479,311.1427 |
1,479,311.1427 |
1,479,311.1427 |
| 2021-09-15 |
1,457,717.2899 |
2.3422 WETH |
1,438,954.3458 |
1,438,954.3458 |
1,438,954.3458 |
1,458,563.0962 |
| 2021-09-14 |
1,430,801.9431 |
1.0197 WETH |
1,424,003.8418 |
1,424,003.8418 |
1,424,003.8418 |
1,436,293.4658 |
| 2021-09-13 |
1,432,690.6726 |
0.0340 WETH |
1,432,690.6726 |
1,432,690.6726 |
1,432,690.6726 |
1,432,690.6726 |
| 2021-09-12 |
1,385,209.2687 |
6.2024 WETH |
1,376,422.6668 |
1,376,422.6668 |
1,376,422.6668 |
1,425,623.2689 |
| 2021-09-11 |
1,325,503.9637 |
1.9667 WETH |
1,316,795.6626 |
1,316,795.6626 |
1,316,795.6626 |
1,337,245.6241 |
| 2021-09-10 |
1,290,587.8242 |
4.7363 WETH |
1,288,794.0870 |
1,288,794.0870 |
1,288,794.0870 |
1,308,871.2265 |
| 2021-09-09 |
1,250,656.8167 |
1.5309 WETH |
1,246,193.0485 |
1,246,193.0485 |
1,246,193.0485 |
1,259,310.0757 |
| 2021-09-08 |
1,238,271.9631 |
0.4305 WETH |
1,237,259.0056 |
1,237,259.0056 |
1,237,259.0056 |
1,239,848.7856 |
| 2021-09-07 |
1,228,327.5967 |
1.1784 WETH |
1,227,960.9894 |
1,227,960.9894 |
1,227,960.9894 |
1,235,230.6286 |
| 2021-09-06 |
1,261,971.2077 |
0.8787 WETH |
1,258,583.6027 |
1,258,583.6027 |
1,258,583.6027 |
1,266,650.6498 |
| 2021-09-05 |
1,252,514.8973 |
0.2718 WETH |
1,247,560.8585 |
1,247,560.8585 |
1,247,560.8585 |
1,255,398.2526 |
| 2021-09-04 |
1,250,956.4400 |
0.7523 WETH |
1,247,406.1992 |
1,247,406.1992 |
1,247,406.1992 |
1,254,292.1906 |
| 2021-09-02 |
1,237,050.0660 |
0.3936 WETH |
1,239,882.2632 |
1,232,915.5967 |
1,232,915.5967 |
1,232,915.5967 |
| 2021-09-01 |
1,249,813.5457 |
0.1496 WETH |
1,249,813.5457 |
1,249,813.5457 |
1,249,813.5457 |
1,249,813.5457 |
| 2021-08-30 |
1,236,973.6074 |
1.9577 WETH |
1,235,397.1130 |
1,235,397.1130 |
1,235,397.1130 |
1,247,411.8929 |
| 2021-08-29 |
1,224,242.7955 |
0.1221 WETH |
1,224,242.7955 |
1,224,242.7955 |
1,224,242.7955 |
1,224,242.7955 |
| 2021-08-28 |
1,238,186.3725 |
0.4656 WETH |
1,246,244.3107 |
1,233,741.7900 |
1,233,741.7900 |
1,235,609.2003 |
| 2021-08-27 |
1,239,788.3145 |
0.8905 WETH |
1,236,055.4161 |
1,236,055.4161 |
1,236,055.4161 |
1,241,498.3447 |
| 2021-08-26 |
1,240,270.1195 |
0.9576 WETH |
1,235,495.2825 |
1,235,495.2825 |
1,235,495.2825 |
1,241,318.1871 |
| 2021-08-25 |
1,228,270.6223 |
1.0442 WETH |
1,226,319.5532 |
1,226,319.5532 |
1,226,319.5532 |
1,232,601.5844 |
| 2021-08-24 |
1,235,836.2137 |
0.1603 WETH |
1,235,035.5496 |
1,235,035.5496 |
1,235,035.5496 |
1,236,000.6376 |
| 2021-08-23 |
1,273,066.0955 |
2.6831 WETH |
1,270,135.8827 |
1,270,135.8827 |
1,270,135.8827 |
1,287,925.4857 |
| 2021-08-22 |
1,250,762.7107 |
1.8335 WETH |
1,240,062.8126 |
1,240,062.8126 |
1,240,062.8126 |
1,261,102.7117 |
| 2021-08-21 |
1,221,444.4120 |
3.5965 WETH |
1,206,965.9413 |
1,202,236.1991 |
1,202,236.1991 |
1,222,063.4208 |
| 2021-08-20 |
1,183,576.5169 |
4.0986 WETH |
1,180,663.0740 |
1,180,663.0740 |
1,180,663.0740 |
1,203,363.5324 |
| 2021-08-19 |
1,159,171.4702 |
0.4254 WETH |
1,157,496.2759 |
1,157,496.2759 |
1,157,496.2759 |
1,160,805.7894 |
| 2021-08-18 |
1,155,998.8921 |
0.1885 WETH |
1,155,170.3270 |
1,155,170.3270 |
1,155,170.3270 |
1,156,401.5203 |
| 2021-08-17 |
1,145,700.9969 |
1.7931 WETH |
1,136,819.7116 |
1,136,819.7116 |
1,136,819.7116 |
1,147,990.0757 |
| 2021-08-16 |
1,132,890.8996 |
0.6933 WETH |
1,129,679.9423 |
1,129,679.9423 |
1,129,679.9423 |
1,133,979.9581 |
| 2021-08-15 |
1,124,425.9010 |
0.9836 WETH |
1,120,318.2659 |
1,120,318.2659 |
1,120,318.2659 |
1,127,805.1243 |
| 2021-08-14 |
1,113,623.0142 |
1.2183 WETH |
1,112,725.7174 |
1,108,566.6200 |
1,108,566.6200 |
1,113,994.0093 |
| 2021-08-13 |
1,109,330.8882 |
0.5547 WETH |
1,106,858.8334 |
1,106,858.8334 |
1,106,858.8334 |
1,111,341.0168 |
| 2021-08-12 |
1,103,832.2766 |
0.5785 WETH |
1,102,059.6293 |
1,102,059.6293 |
1,102,059.6293 |
1,105,831.1520 |
| 2021-08-11 |
1,094,570.9929 |
0.0127 WETH |
1,094,570.9929 |
1,094,570.9929 |
1,094,570.9929 |
1,094,570.9929 |
| 2021-08-10 |
1,134,168.1960 |
0.2689 WETH |
1,133,514.2785 |
1,133,514.2785 |
1,133,514.2785 |
1,134,870.7171 |
| 2021-08-09 |
1,140,644.2896 |
0.0066 WETH |
1,140,644.2896 |
1,140,644.2896 |
1,140,644.2896 |
1,140,644.2896 |
| 2021-08-08 |
1,143,679.7901 |
0.6053 WETH |
1,142,795.3606 |
1,140,025.2158 |
1,140,025.2158 |
1,140,025.2158 |
| 2021-08-07 |
1,151,058.6166 |
0.8586 WETH |
1,147,729.2746 |
1,147,729.2746 |
1,147,729.2746 |
1,152,095.4304 |
| 2021-08-06 |
1,142,152.9797 |
0.9165 WETH |
1,137,939.2440 |
1,137,939.2440 |
1,137,939.2440 |
1,143,050.5468 |
| 2021-08-05 |
1,133,274.3543 |
0.8801 WETH |
1,131,081.0726 |
1,131,081.0726 |
1,131,081.0726 |
1,136,433.8405 |
| 2021-08-04 |
1,126,903.8555 |
0.7212 WETH |
1,128,049.4627 |
1,124,369.4066 |
1,124,369.4066 |
1,127,464.6826 |
| 2021-08-03 |
1,126,436.4941 |
0.1311 WETH |
1,126,436.4941 |
1,126,436.4941 |
1,126,436.4941 |
1,126,436.4941 |
| 2021-08-02 |
1,125,770.5065 |
2.7778 WETH |
1,114,101.0263 |
1,114,101.0263 |
1,114,101.0263 |
1,127,426.7816 |
| 2021-08-01 |
1,113,953.7726 |
1.3433 WETH |
1,113,953.7726 |
1,113,953.7726 |
1,113,953.7726 |
1,113,953.7726 |
| 2021-07-31 |
1,102,201.8749 |
5.4676 WETH |
1,080,528.5285 |
1,080,528.5285 |
1,080,528.5285 |
1,123,923.7626 |