Crypto exchange Uniswap
Market WETH (WETH) / SquidGrow (SQUIDGROW)
Identifier on Uniswap: 0x4fbf0043758e1e79238da9df6835bb4df8ac5b5712
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-02 | 171,211,919,338.6800 SQUIDGROW | 2.7823 WETH | 171,238,738,270.9300 SQUIDGROW | 170,247,503,773.7900 SQUIDGROW | 170,247,503,773.7900 SQUIDGROW | 170,819,832,834.0600 SQUIDGROW |
| 2024-05-01 | 171,152,083,709.4900 SQUIDGROW | 11.5018 WETH | 171,957,484,807.6000 SQUIDGROW | 170,195,677,415.8300 SQUIDGROW | 170,195,677,415.8300 SQUIDGROW | 172,844,171,492.4100 SQUIDGROW |
| 2024-04-30 | 173,203,388,350.3200 SQUIDGROW | 5.8409 WETH | 174,602,961,658.7300 SQUIDGROW | 171,893,379,596.5900 SQUIDGROW | 171,893,379,596.5900 SQUIDGROW | 173,414,660,480.7700 SQUIDGROW |
| 2024-04-29 | 186,609,076,424.4000 SQUIDGROW | 25.6332 WETH | 197,597,615,010.2600 SQUIDGROW | 172,440,527,751.4900 SQUIDGROW | 172,440,527,751.4900 SQUIDGROW | 172,440,527,751.4900 SQUIDGROW |
| 2024-04-28 | 186,252,559,382.3500 SQUIDGROW | 28.8356 WETH | 172,009,134,585.7600 SQUIDGROW | 171,113,719,025.3200 SQUIDGROW | 171,113,719,025.3200 SQUIDGROW | 195,755,072,371.0600 SQUIDGROW |
| 2024-04-27 | 170,391,540,527.4100 SQUIDGROW | 15.3828 WETH | 170,915,839,657.6900 SQUIDGROW | 168,005,335,269.9900 SQUIDGROW | 168,005,335,269.9900 SQUIDGROW | 170,769,823,404.4100 SQUIDGROW |
| 2024-04-26 | 166,558,255,804.6900 SQUIDGROW | 13.4008 WETH | 163,279,882,131.3500 SQUIDGROW | 163,279,882,131.3500 SQUIDGROW | 163,279,882,131.3500 SQUIDGROW | 169,444,018,734.8500 SQUIDGROW |
| 2024-04-25 | 162,499,694,923.9300 SQUIDGROW | 14.5133 WETH | 160,303,196,577.4100 SQUIDGROW | 160,169,695,747.4500 SQUIDGROW | 160,169,695,747.4500 SQUIDGROW | 164,209,291,025.7100 SQUIDGROW |
| 2024-04-24 | 160,317,781,727.7400 SQUIDGROW | 11.1167 WETH | 157,791,371,882.6300 SQUIDGROW | 157,791,371,882.6300 SQUIDGROW | 157,791,371,882.6300 SQUIDGROW | 160,533,387,392.5600 SQUIDGROW |
| 2024-04-23 | 157,292,693,122.3100 SQUIDGROW | 19.4519 WETH | 158,369,972,829.8000 SQUIDGROW | 154,452,004,022.4800 SQUIDGROW | 154,452,004,022.4800 SQUIDGROW | 159,437,211,331.5300 SQUIDGROW |
| 2024-04-22 | 156,370,384,060.0900 SQUIDGROW | 20.8793 WETH | 157,941,333,178.3500 SQUIDGROW | 152,425,165,821.8700 SQUIDGROW | 152,425,165,821.8700 SQUIDGROW | 157,421,976,631.0500 SQUIDGROW |
| 2024-04-21 | 168,590,074,356.5900 SQUIDGROW | 34.9077 WETH | 180,252,320,612.4900 SQUIDGROW | 158,818,966,628.3400 SQUIDGROW | 158,818,966,628.3400 SQUIDGROW | 158,818,966,628.3400 SQUIDGROW |
| 2024-04-20 | 188,700,809,157.3200 SQUIDGROW | 13.2563 WETH | 187,166,708,775.2100 SQUIDGROW | 186,785,813,723.7600 SQUIDGROW | 186,785,813,723.7600 SQUIDGROW | 186,785,813,723.7600 SQUIDGROW |
| 2024-04-19 | 187,103,841,992.0300 SQUIDGROW | 17.6944 WETH | 184,488,850,981.2800 SQUIDGROW | 183,993,418,473.5500 SQUIDGROW | 183,993,418,473.5500 SQUIDGROW | 187,518,925,199.9800 SQUIDGROW |
| 2024-04-18 | 183,110,470,512.9800 SQUIDGROW | 18.3014 WETH | 187,926,224,602.2400 SQUIDGROW | 178,864,627,899.7800 SQUIDGROW | 178,864,627,899.7800 SQUIDGROW | 184,589,153,838.1100 SQUIDGROW |
| 2024-04-17 | 183,095,698,501.8900 SQUIDGROW | 13.4994 WETH | 179,295,657,628.1000 SQUIDGROW | 178,602,919,705.4800 SQUIDGROW | 178,602,919,705.4800 SQUIDGROW | 185,942,436,752.9600 SQUIDGROW |
| 2024-04-16 | 180,680,121,224.9600 SQUIDGROW | 16.1299 WETH | 179,694,694,267.8500 SQUIDGROW | 178,194,490,211.8600 SQUIDGROW | 178,194,490,211.8600 SQUIDGROW | 180,654,592,895.1300 SQUIDGROW |
| 2024-04-15 | 179,556,797,006.7700 SQUIDGROW | 9.4920 WETH | 181,391,650,787.1200 SQUIDGROW | 176,783,825,300.2600 SQUIDGROW | 176,783,825,300.2600 SQUIDGROW | 181,335,664,144.1100 SQUIDGROW |
| 2024-04-14 | 182,116,338,159.3600 SQUIDGROW | 10.7348 WETH | 184,814,256,925.0400 SQUIDGROW | 178,531,967,325.2000 SQUIDGROW | 178,531,967,325.2000 SQUIDGROW | 181,027,055,124.3300 SQUIDGROW |
| 2024-04-13 | 178,908,317,800.4500 SQUIDGROW | 20.0365 WETH | 175,500,273,208.9800 SQUIDGROW | 174,906,529,732.3400 SQUIDGROW | 174,906,529,732.3400 SQUIDGROW | 185,530,449,665.2300 SQUIDGROW |
| 2024-04-12 | 173,881,673,492.0800 SQUIDGROW | 21.2447 WETH | 177,264,624,744.3900 SQUIDGROW | 170,251,222,809.6700 SQUIDGROW | 170,251,222,809.6700 SQUIDGROW | 176,502,304,691.3800 SQUIDGROW |
| 2024-04-11 | 167,871,960,418.9800 SQUIDGROW | 31.0515 WETH | 174,470,636,393.6700 SQUIDGROW | 161,443,172,137.1100 SQUIDGROW | 161,443,172,137.1100 SQUIDGROW | 171,900,669,580.2400 SQUIDGROW |
| 2024-04-10 | 175,385,921,572.7100 SQUIDGROW | 16.1468 WETH | 175,153,942,352.2600 SQUIDGROW | 171,086,619,699.1900 SQUIDGROW | 171,086,619,699.1900 SQUIDGROW | 178,296,450,437.2900 SQUIDGROW |
| 2024-04-09 | 170,179,989,310.9500 SQUIDGROW | 22.7236 WETH | 173,001,057,878.3300 SQUIDGROW | 164,910,492,090.5700 SQUIDGROW | 164,910,492,090.5700 SQUIDGROW | 174,214,206,596.5100 SQUIDGROW |
| 2024-04-08 | 175,675,985,221.9900 SQUIDGROW | 25.5920 WETH | 187,393,302,850.7300 SQUIDGROW | 169,375,516,509.1900 SQUIDGROW | 169,375,516,509.1900 SQUIDGROW | 173,104,443,297.8500 SQUIDGROW |
| 2024-04-07 | 185,333,511,628.4400 SQUIDGROW | 14.4045 WETH | 182,642,928,315.1500 SQUIDGROW | 181,875,468,719.4800 SQUIDGROW | 181,875,468,719.4800 SQUIDGROW | 187,513,965,278.6800 SQUIDGROW |
| 2024-04-06 | 178,574,870,611.7500 SQUIDGROW | 32.4783 WETH | 171,019,925,726.4800 SQUIDGROW | 171,019,925,726.4800 SQUIDGROW | 171,019,925,726.4800 SQUIDGROW | 185,706,255,298.5400 SQUIDGROW |
| 2024-04-05 | 167,308,332,931.8000 SQUIDGROW | 16.1901 WETH | 161,163,183,789.3800 SQUIDGROW | 161,163,183,789.3800 SQUIDGROW | 161,163,183,789.3800 SQUIDGROW | 169,854,087,446.7300 SQUIDGROW |
| 2024-04-04 | 164,758,637,835.8800 SQUIDGROW | 24.4287 WETH | 167,270,162,276.4100 SQUIDGROW | 162,864,724,285.7400 SQUIDGROW | 162,864,724,285.7400 SQUIDGROW | 162,864,724,285.7400 SQUIDGROW |
| 2024-04-03 | 179,544,788,345.6600 SQUIDGROW | 30.7795 WETH | 189,441,597,024.8100 SQUIDGROW | 170,972,860,277.1700 SQUIDGROW | 170,972,860,277.1700 SQUIDGROW | 170,972,860,277.1700 SQUIDGROW |
| 2024-04-02 | 199,193,158,652.4600 SQUIDGROW | 31.1376 WETH | 206,294,467,330.7600 SQUIDGROW | 188,192,901,071.0300 SQUIDGROW | 188,192,901,071.0300 SQUIDGROW | 188,192,901,071.0300 SQUIDGROW |
| 2024-04-01 | 207,084,064,061.6700 SQUIDGROW | 25.5506 WETH | 204,064,102,963.1000 SQUIDGROW | 204,064,102,963.1000 SQUIDGROW | 204,064,102,963.1000 SQUIDGROW | 208,294,746,692.0800 SQUIDGROW |
| 2024-03-31 | 203,350,882,576.9300 SQUIDGROW | 16.9055 WETH | 199,900,411,512.8500 SQUIDGROW | 198,958,802,937.3200 SQUIDGROW | 198,958,802,937.3200 SQUIDGROW | 204,920,733,988.4900 SQUIDGROW |
| 2024-03-30 | 189,679,691,922.7600 SQUIDGROW | 16.4559 WETH | 183,827,499,778.4400 SQUIDGROW | 183,827,499,778.4400 SQUIDGROW | 183,827,499,778.4400 SQUIDGROW | 198,752,400,285.3200 SQUIDGROW |
| 2024-03-29 | 206,551,534,176.9100 SQUIDGROW | 29.5240 WETH | 229,642,805,035.6000 SQUIDGROW | 189,604,553,075.9800 SQUIDGROW | 189,604,553,075.9800 SQUIDGROW | 190,900,267,737.6500 SQUIDGROW |
| 2024-03-28 | 231,969,492,591.4300 SQUIDGROW | 11.7809 WETH | 232,353,149,430.6300 SQUIDGROW | 225,726,436,533.4800 SQUIDGROW | 225,726,436,533.4800 SQUIDGROW | 225,726,436,533.4800 SQUIDGROW |
| 2024-03-27 | 233,433,788,613.1200 SQUIDGROW | 5.7651 WETH | 230,066,688,588.4700 SQUIDGROW | 230,066,688,588.4700 SQUIDGROW | 230,066,688,588.4700 SQUIDGROW | 236,028,614,664.1700 SQUIDGROW |
| 2024-03-26 | 228,169,017,326.1400 SQUIDGROW | 5.8299 WETH | 226,864,909,346.0000 SQUIDGROW | 226,864,909,346.0000 SQUIDGROW | 226,864,909,346.0000 SQUIDGROW | 228,995,312,612.2300 SQUIDGROW |
| 2024-03-25 | 229,359,104,225.3200 SQUIDGROW | 8.2220 WETH | 230,834,496,442.4000 SQUIDGROW | 225,693,419,192.3800 SQUIDGROW | 225,693,419,192.3800 SQUIDGROW | 229,654,902,274.8500 SQUIDGROW |
| 2024-03-24 | 230,947,207,940.6700 SQUIDGROW | 6.2959 WETH | 227,739,032,671.5000 SQUIDGROW | 226,610,354,871.9100 SQUIDGROW | 226,610,354,871.9100 SQUIDGROW | 231,660,237,869.4200 SQUIDGROW |
| 2024-03-23 | 228,486,943,828.7300 SQUIDGROW | 5.6864 WETH | 230,381,252,232.3700 SQUIDGROW | 226,120,633,271.5200 SQUIDGROW | 226,120,633,271.5200 SQUIDGROW | 226,347,905,151.9700 SQUIDGROW |
| 2024-03-22 | 231,827,184,179.0300 SQUIDGROW | 7.0932 WETH | 232,810,159,266.9200 SQUIDGROW | 229,965,116,227.0800 SQUIDGROW | 229,965,116,227.0800 SQUIDGROW | 229,965,116,227.0800 SQUIDGROW |
| 2024-03-21 | 234,720,619,105.3800 SQUIDGROW | 5.1946 WETH | 238,613,773,747.3800 SQUIDGROW | 231,017,884,477.3200 SQUIDGROW | 231,017,884,477.3200 SQUIDGROW | 232,066,456,128.0500 SQUIDGROW |
| 2024-03-20 | 220,350,774,067.0000 SQUIDGROW | 18.4919 WETH | 208,543,387,671.0800 SQUIDGROW | 207,172,905,595.4300 SQUIDGROW | 207,172,905,595.4300 SQUIDGROW | 237,335,159,409.8300 SQUIDGROW |
| 2024-03-19 | 211,391,780,455.1000 SQUIDGROW | 20.3099 WETH | 215,314,861,309.1400 SQUIDGROW | 205,918,374,408.1100 SQUIDGROW | 205,918,374,408.1100 SQUIDGROW | 206,235,768,223.5500 SQUIDGROW |
| 2024-03-18 | 202,346,329,784.2700 SQUIDGROW | 51.9790 WETH | 194,041,031,430.7100 SQUIDGROW | 194,041,031,430.7100 SQUIDGROW | 194,041,031,430.7100 SQUIDGROW | 221,945,637,435.4200 SQUIDGROW |
| 2024-03-17 | 189,940,943,263.1500 SQUIDGROW | 21.3671 WETH | 189,446,052,034.6900 SQUIDGROW | 185,364,408,522.5000 SQUIDGROW | 185,364,408,522.5000 SQUIDGROW | 185,364,408,522.5000 SQUIDGROW |
| 2024-03-16 | 178,750,905,939.7400 SQUIDGROW | 29.7972 WETH | 182,520,013,617.8600 SQUIDGROW | 171,990,354,954.4800 SQUIDGROW | 171,990,354,954.4800 SQUIDGROW | 177,226,733,312.2400 SQUIDGROW |
| 2024-03-15 | 178,611,638,628.8000 SQUIDGROW | 18.9084 WETH | 176,535,668,451.0800 SQUIDGROW | 175,430,487,663.3300 SQUIDGROW | 175,430,487,663.3300 SQUIDGROW | 179,966,023,348.8200 SQUIDGROW |
| 2024-03-14 | 181,320,847,456.4800 SQUIDGROW | 19.4094 WETH | 186,148,417,429.6400 SQUIDGROW | 177,203,445,142.2000 SQUIDGROW | 177,203,445,142.2000 SQUIDGROW | 177,203,445,142.2000 SQUIDGROW |
12