Crypto exchange Uniswap
Market WETH (WETH) / SquidGrow (SQUIDGROW)
Identifier on Uniswap: 0x4fbf0043758e1e79238da9df6835bb4df8ac5b5712
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-28 | 231,969,492,591.4300 SQUIDGROW | 11.7809 WETH | 232,353,149,430.6300 SQUIDGROW | 225,726,436,533.4800 SQUIDGROW | 225,726,436,533.4800 SQUIDGROW | 225,726,436,533.4800 SQUIDGROW |
| 2024-03-27 | 233,433,788,613.1200 SQUIDGROW | 5.7651 WETH | 230,066,688,588.4700 SQUIDGROW | 230,066,688,588.4700 SQUIDGROW | 230,066,688,588.4700 SQUIDGROW | 236,028,614,664.1700 SQUIDGROW |
| 2024-03-26 | 228,169,017,326.1400 SQUIDGROW | 5.8299 WETH | 226,864,909,346.0000 SQUIDGROW | 226,864,909,346.0000 SQUIDGROW | 226,864,909,346.0000 SQUIDGROW | 228,995,312,612.2300 SQUIDGROW |
| 2024-03-25 | 229,359,104,225.3200 SQUIDGROW | 8.2220 WETH | 230,834,496,442.4000 SQUIDGROW | 225,693,419,192.3800 SQUIDGROW | 225,693,419,192.3800 SQUIDGROW | 229,654,902,274.8500 SQUIDGROW |
| 2024-03-24 | 230,947,207,940.6700 SQUIDGROW | 6.2959 WETH | 227,739,032,671.5000 SQUIDGROW | 226,610,354,871.9100 SQUIDGROW | 226,610,354,871.9100 SQUIDGROW | 231,660,237,869.4200 SQUIDGROW |
| 2024-03-23 | 228,486,943,828.7300 SQUIDGROW | 5.6864 WETH | 230,381,252,232.3700 SQUIDGROW | 226,120,633,271.5200 SQUIDGROW | 226,120,633,271.5200 SQUIDGROW | 226,347,905,151.9700 SQUIDGROW |
| 2024-03-22 | 231,827,184,179.0300 SQUIDGROW | 7.0932 WETH | 232,810,159,266.9200 SQUIDGROW | 229,965,116,227.0800 SQUIDGROW | 229,965,116,227.0800 SQUIDGROW | 229,965,116,227.0800 SQUIDGROW |
| 2024-03-21 | 234,720,619,105.3800 SQUIDGROW | 5.1946 WETH | 238,613,773,747.3800 SQUIDGROW | 231,017,884,477.3200 SQUIDGROW | 231,017,884,477.3200 SQUIDGROW | 232,066,456,128.0500 SQUIDGROW |
| 2024-03-20 | 220,350,774,067.0000 SQUIDGROW | 18.4919 WETH | 208,543,387,671.0800 SQUIDGROW | 207,172,905,595.4300 SQUIDGROW | 207,172,905,595.4300 SQUIDGROW | 237,335,159,409.8300 SQUIDGROW |
| 2024-03-19 | 211,391,780,455.1000 SQUIDGROW | 20.3099 WETH | 215,314,861,309.1400 SQUIDGROW | 205,918,374,408.1100 SQUIDGROW | 205,918,374,408.1100 SQUIDGROW | 206,235,768,223.5500 SQUIDGROW |
| 2024-03-18 | 202,346,329,784.2700 SQUIDGROW | 51.9790 WETH | 194,041,031,430.7100 SQUIDGROW | 194,041,031,430.7100 SQUIDGROW | 194,041,031,430.7100 SQUIDGROW | 221,945,637,435.4200 SQUIDGROW |
| 2024-03-17 | 189,940,943,263.1500 SQUIDGROW | 21.3671 WETH | 189,446,052,034.6900 SQUIDGROW | 185,364,408,522.5000 SQUIDGROW | 185,364,408,522.5000 SQUIDGROW | 185,364,408,522.5000 SQUIDGROW |
| 2024-03-16 | 178,750,905,939.7400 SQUIDGROW | 29.7972 WETH | 182,520,013,617.8600 SQUIDGROW | 171,990,354,954.4800 SQUIDGROW | 171,990,354,954.4800 SQUIDGROW | 177,226,733,312.2400 SQUIDGROW |
| 2024-03-15 | 178,611,638,628.8000 SQUIDGROW | 18.9084 WETH | 176,535,668,451.0800 SQUIDGROW | 175,430,487,663.3300 SQUIDGROW | 175,430,487,663.3300 SQUIDGROW | 179,966,023,348.8200 SQUIDGROW |
| 2024-03-14 | 181,320,847,456.4800 SQUIDGROW | 19.4094 WETH | 186,148,417,429.6400 SQUIDGROW | 177,203,445,142.2000 SQUIDGROW | 177,203,445,142.2000 SQUIDGROW | 177,203,445,142.2000 SQUIDGROW |
| 2024-03-13 | 194,007,576,436.0100 SQUIDGROW | 10.0528 WETH | 196,020,428,096.1800 SQUIDGROW | 189,261,810,240.1600 SQUIDGROW | 189,261,810,240.1600 SQUIDGROW | 189,261,810,240.1600 SQUIDGROW |
| 2024-03-12 | 167,917,004,491.9400 SQUIDGROW | 71.4129 WETH | 149,402,903,020.1900 SQUIDGROW | 143,995,266,262.7400 SQUIDGROW | 143,995,266,262.7400 SQUIDGROW | 193,799,618,013.2400 SQUIDGROW |
| 2024-03-11 | 172,062,379,485.1900 SQUIDGROW | 121.0066 WETH | 234,876,391,659.6300 SQUIDGROW | 144,509,257,169.1200 SQUIDGROW | 144,509,257,169.1200 SQUIDGROW | 154,881,165,702.3800 SQUIDGROW |
| 2024-03-10 | 257,633,434,758.3800 SQUIDGROW | 21.3787 WETH | 276,904,392,129.3900 SQUIDGROW | 236,642,335,525.6100 SQUIDGROW | 236,642,335,525.6100 SQUIDGROW | 237,298,733,318.2100 SQUIDGROW |
| 2024-03-09 | 298,955,808,769.5300 SQUIDGROW | 15.8561 WETH | 323,433,900,492.4600 SQUIDGROW | 278,163,910,728.7800 SQUIDGROW | 278,163,910,728.7800 SQUIDGROW | 278,163,910,728.7800 SQUIDGROW |
| 2024-03-08 | 354,219,405,912.0700 SQUIDGROW | 16.0492 WETH | 384,010,559,864.0500 SQUIDGROW | 325,498,189,166.6900 SQUIDGROW | 325,498,189,166.6900 SQUIDGROW | 328,454,297,593.0900 SQUIDGROW |
| 2024-03-07 | 398,504,371,702.6700 SQUIDGROW | 8.9420 WETH | 397,604,511,261.6600 SQUIDGROW | 386,245,242,124.7100 SQUIDGROW | 386,245,242,124.7100 SQUIDGROW | 389,336,037,558.8100 SQUIDGROW |
| 2024-03-06 | 403,021,100,448.1700 SQUIDGROW | 4.2583 WETH | 404,139,102,002.3200 SQUIDGROW | 398,170,670,506.6400 SQUIDGROW | 398,170,670,506.6400 SQUIDGROW | 398,170,670,506.6400 SQUIDGROW |
| 2024-03-05 | 400,284,862,324.7200 SQUIDGROW | 7.1300 WETH | 394,304,680,822.2300 SQUIDGROW | 390,763,112,473.0800 SQUIDGROW | 390,763,112,473.0800 SQUIDGROW | 400,997,714,492.9300 SQUIDGROW |
| 2024-03-04 | 392,164,584,046.8900 SQUIDGROW | 22.4598 WETH | 402,188,738,360.4100 SQUIDGROW | 382,212,347,091.1400 SQUIDGROW | 382,212,347,091.1400 SQUIDGROW | 389,988,416,759.2100 SQUIDGROW |
| 2024-03-03 | 381,206,568,653.4800 SQUIDGROW | 23.2435 WETH | 371,058,625,554.5500 SQUIDGROW | 367,312,079,017.8700 SQUIDGROW | 367,312,079,017.8700 SQUIDGROW | 398,760,682,107.0200 SQUIDGROW |
| 2024-03-02 | 362,549,147,850.0900 SQUIDGROW | 9.0879 WETH | 358,207,815,328.9700 SQUIDGROW | 358,207,815,328.9700 SQUIDGROW | 358,207,815,328.9700 SQUIDGROW | 363,039,856,852.8100 SQUIDGROW |
| 2024-03-01 | 339,597,045,455.5500 SQUIDGROW | 11.1780 WETH | 324,805,736,419.6800 SQUIDGROW | 324,805,736,419.6800 SQUIDGROW | 324,805,736,419.6800 SQUIDGROW | 349,990,297,550.9800 SQUIDGROW |
| 2024-02-29 | 316,529,923,155.1500 SQUIDGROW | 10.8410 WETH | 313,519,858,419.6700 SQUIDGROW | 312,468,714,954.3900 SQUIDGROW | 312,468,714,954.3900 SQUIDGROW | 324,255,833,546.4500 SQUIDGROW |
| 2024-02-28 | 340,886,600,677.5600 SQUIDGROW | 13.3799 WETH | 356,095,566,981.9900 SQUIDGROW | 320,821,960,125.7500 SQUIDGROW | 320,821,960,125.7500 SQUIDGROW | 320,821,960,125.7500 SQUIDGROW |
12