Identifier on Uniswap: 0x0f6b0960d2569f505126341085ed7f0342b67dae
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
109,944,729.5449 |
26.7288 WETH |
106,966,564.2097 |
106,236,636.1478 |
106,236,636.1478 |
114,304,280.6967 |
| 2021-08-25 |
119,898,467.0724 |
72.0811 WETH |
144,385,388.8046 |
105,908,731.1889 |
105,908,731.1889 |
105,908,731.1889 |
| 2021-08-24 |
158,683,212.9197 |
38.3598 WETH |
153,345,210.0879 |
149,895,169.5528 |
149,895,169.5528 |
149,895,169.5528 |
| 2021-08-23 |
153,676,442.6487 |
2.1650 WETH |
153,676,442.6487 |
153,676,442.6487 |
153,676,442.6487 |
153,676,442.6487 |
| 2021-08-21 |
127,794,633.4838 |
10.0207 WETH |
125,457,954.2815 |
125,457,954.2815 |
125,457,954.2815 |
129,237,202.6958 |
| 2021-08-20 |
110,067,112.5554 |
23.5361 WETH |
99,166,802.5527 |
99,166,802.5527 |
99,166,802.5527 |
122,934,290.6972 |
| 2021-08-19 |
101,495,579.6103 |
12.4569 WETH |
108,054,831.6581 |
97,324,084.4027 |
97,324,084.4027 |
99,605,151.5098 |
| 2021-08-18 |
108,201,885.7509 |
21.4464 WETH |
113,400,777.7753 |
104,359,155.0236 |
104,359,155.0236 |
110,595,932.8826 |
| 2021-08-17 |
102,186,935.2153 |
31.5139 WETH |
112,095,918.5754 |
94,793,734.5323 |
94,793,734.5323 |
103,150,678.4642 |
| 2021-08-16 |
108,827,738.4100 |
26.7745 WETH |
119,954,135.9552 |
102,410,507.7416 |
102,410,507.7416 |
111,334,685.9713 |
| 2021-08-15 |
128,888,700.5682 |
12.9888 WETH |
133,164,673.4142 |
120,178,611.5933 |
120,178,611.5933 |
120,178,611.5933 |
| 2021-08-14 |
136,117,407.1557 |
19.8105 WETH |
146,221,823.0672 |
128,633,848.8210 |
128,633,848.8210 |
134,045,285.4594 |
| 2021-08-09 |
131,797,001.7217 |
22.7600 WETH |
127,430,984.2186 |
121,241,553.5241 |
121,241,553.5241 |
145,591,767.8728 |
| 2021-08-08 |
128,857,410.4195 |
30.1823 WETH |
138,706,065.5141 |
125,794,629.6044 |
125,794,629.6044 |
127,946,019.7643 |
| 2021-08-05 |
88,411,406.8624 |
0.8906 WETH |
88,208,605.5610 |
88,208,605.5610 |
88,208,605.5610 |
88,622,601.3712 |
| 2021-08-04 |
83,015,626.4924 |
39.6346 WETH |
75,232,740.4309 |
75,232,740.4309 |
75,232,740.4309 |
88,528,137.5558 |
| 2021-08-03 |
80,544,775.1844 |
134.8454 WETH |
64,757,709.8801 |
64,612,758.7092 |
64,612,758.7092 |
75,251,119.7676 |
| 2021-08-02 |
62,153,847.3683 |
135.9429 WETH |
71,268,159.9028 |
56,931,321.8841 |
56,931,321.8841 |
66,342,333.5635 |
| 2021-08-01 |
74,346,293.4579 |
92.8228 WETH |
67,201,040.5346 |
63,289,842.5871 |
63,289,842.5871 |
68,586,063.6601 |
| 2021-07-31 |
69,019,841.2080 |
222.2658 WETH |
64,851,704.8915 |
62,454,675.4253 |
62,454,675.4253 |
68,397,951.6284 |
| 2021-07-30 |
84,742,925.7158 |
175.4783 WETH |
103,847,265.4506 |
62,156,956.2052 |
62,156,956.2052 |
62,156,956.2052 |
| 2021-07-29 |
115,885,812.2976 |
39.5365 WETH |
124,508,099.3052 |
104,672,973.9370 |
104,672,973.9370 |
104,672,973.9370 |