Identifier on Uniswap: 0x0f6b0960d2569f505126341085ed7f0342b67dae
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
55,894,707.2704 |
6.7132 WETH |
55,186,909.5222 |
55,186,909.5222 |
55,186,909.5222 |
56,296,055.3836 |
| 2021-11-20 |
52,652,087.5899 |
15.3794 WETH |
52,842,204.9698 |
51,624,507.9204 |
51,624,507.9204 |
53,860,467.8413 |
| 2021-11-19 |
51,868,070.7389 |
25.3418 WETH |
55,227,296.7647 |
51,160,782.6477 |
51,160,782.6477 |
53,006,060.7804 |
| 2021-11-18 |
53,778,406.8216 |
5.7347 WETH |
53,941,594.1506 |
53,223,889.8706 |
53,223,889.8706 |
54,603,713.7440 |
| 2021-11-17 |
57,674,499.6621 |
18.6335 WETH |
58,854,568.3292 |
54,130,884.1203 |
54,130,884.1203 |
54,130,884.1203 |
| 2021-11-16 |
54,294,490.3105 |
19.4113 WETH |
52,296,632.6773 |
51,679,937.9901 |
51,679,937.9901 |
57,532,727.0823 |
| 2021-11-15 |
52,541,217.2735 |
73.3549 WETH |
64,718,890.9478 |
45,447,802.2055 |
45,447,802.2055 |
52,112,730.7192 |
| 2021-11-14 |
66,556,141.6211 |
18.4975 WETH |
65,952,992.0308 |
64,986,977.4312 |
64,986,977.4312 |
64,986,977.4312 |
| 2021-11-13 |
65,611,459.3628 |
24.9518 WETH |
60,627,675.6104 |
60,627,675.6104 |
60,627,675.6104 |
66,918,325.9117 |
| 2021-11-12 |
56,380,115.0180 |
33.1314 WETH |
56,465,601.0116 |
53,062,252.2570 |
53,062,252.2570 |
58,617,099.5751 |
| 2021-11-11 |
55,961,235.8993 |
25.8357 WETH |
54,828,583.5332 |
54,549,316.8971 |
54,549,316.8971 |
56,689,386.8220 |
| 2021-11-10 |
48,504,520.2147 |
57.1137 WETH |
41,055,272.7716 |
40,731,106.4397 |
40,731,106.4397 |
55,427,496.0071 |
| 2021-11-09 |
43,232,770.4456 |
114.9015 WETH |
32,767,457.9644 |
32,767,457.9644 |
32,767,457.9644 |
41,062,851.7605 |
| 2021-11-08 |
29,673,974.5257 |
63.6821 WETH |
28,319,659.6801 |
27,027,012.2339 |
27,027,012.2339 |
31,035,370.6740 |
| 2021-11-07 |
32,267,423.9463 |
24.7437 WETH |
34,421,228.1076 |
30,026,778.8457 |
30,026,778.8457 |
30,026,778.8457 |
| 2021-11-06 |
38,076,621.5019 |
64.2236 WETH |
35,922,042.5474 |
35,922,042.5474 |
35,922,042.5474 |
38,554,991.6976 |
| 2021-11-05 |
36,100,677.2789 |
59.2511 WETH |
37,068,137.7427 |
34,069,757.7980 |
34,069,757.7980 |
35,756,000.4659 |
| 2021-11-04 |
29,988,528.4822 |
72.7767 WETH |
27,460,817.5669 |
26,435,997.5928 |
26,435,997.5928 |
35,415,247.4878 |
| 2021-11-03 |
30,930,542.9416 |
109.6992 WETH |
34,223,582.4897 |
28,775,339.2940 |
28,775,339.2940 |
28,775,339.2940 |
| 2021-11-02 |
31,060,606.5603 |
264.2214 WETH |
19,913,765.1492 |
19,913,765.1492 |
19,913,765.1492 |
40,719,285.4526 |
| 2021-11-01 |
19,898,715.3371 |
107.6767 WETH |
20,579,470.2181 |
19,246,629.8305 |
19,246,629.8305 |
19,942,886.7634 |
| 2021-10-31 |
25,298,890.2088 |
779.8888 WETH |
14,829,157.8229 |
14,793,298.5016 |
14,793,298.5016 |
21,900,437.1134 |
| 2021-10-30 |
15,532,317.6348 |
251.6145 WETH |
14,922,091.1715 |
14,486,692.8436 |
14,486,692.8436 |
14,741,976.6079 |
| 2021-10-29 |
17,705,679.4800 |
562.5833 WETH |
18,855,931.9781 |
13,328,498.2915 |
13,328,498.2915 |
13,328,498.2915 |
| 2021-10-28 |
23,309,273.4340 |
450.8363 WETH |
41,405,568.8764 |
16,501,350.7609 |
16,501,350.7609 |
20,106,076.5923 |
| 2021-10-27 |
38,349,878.0255 |
164.5898 WETH |
39,825,702.8608 |
34,307,154.7474 |
34,307,154.7474 |
43,968,483.5572 |
| 2021-10-26 |
41,634,162.7742 |
194.7096 WETH |
50,460,559.6183 |
36,896,557.1635 |
36,896,557.1635 |
41,559,549.2081 |
| 2021-10-25 |
57,658,996.4782 |
143.1195 WETH |
65,940,340.6455 |
50,438,966.1471 |
50,438,966.1471 |
52,992,639.9854 |
| 2021-10-24 |
78,598,332.2322 |
65.6328 WETH |
98,781,811.3312 |
67,159,628.0649 |
67,159,628.0649 |
71,631,928.7999 |
| 2021-10-23 |
109,147,987.8425 |
20.2802 WETH |
114,977,345.5750 |
103,979,588.7732 |
103,979,588.7732 |
103,979,588.7732 |
| 2021-10-22 |
114,634,303.6994 |
12.9264 WETH |
114,531,035.6883 |
111,398,514.5625 |
111,398,514.5625 |
113,704,777.2814 |
| 2021-10-21 |
104,898,380.5193 |
24.4589 WETH |
103,247,377.8800 |
99,105,126.4535 |
99,105,126.4535 |
112,287,204.6789 |
| 2021-10-20 |
107,622,444.3778 |
31.8689 WETH |
107,675,575.4838 |
102,752,332.6579 |
102,752,332.6579 |
102,752,332.6579 |
| 2021-10-19 |
84,938,038.0907 |
116.8169 WETH |
82,220,448.5837 |
75,659,212.7845 |
75,659,212.7845 |
107,811,690.1434 |
| 2021-10-18 |
106,277,072.7051 |
135.5941 WETH |
157,191,489.6505 |
81,334,233.2152 |
81,334,233.2152 |
83,687,281.2339 |
| 2021-10-17 |
142,471,161.4598 |
45.5260 WETH |
152,701,854.5656 |
132,541,718.6969 |
132,541,718.6969 |
153,970,383.6251 |
| 2021-10-16 |
176,389,954.4787 |
21.3345 WETH |
191,363,469.5020 |
153,520,394.7982 |
153,520,394.7982 |
153,520,394.7982 |
| 2021-10-15 |
254,696,358.3130 |
49.8163 WETH |
360,698,135.0644 |
191,157,904.8924 |
191,157,904.8924 |
191,157,904.8924 |
| 2021-09-07 |
146,474,917.8165 |
14.2437 WETH |
136,106,647.3236 |
136,106,647.3236 |
136,106,647.3236 |
151,169,359.2693 |
| 2021-09-06 |
134,037,913.3462 |
4.8208 WETH |
134,479,008.8998 |
132,544,203.4722 |
132,544,203.4722 |
136,009,339.8667 |
| 2021-09-05 |
133,421,830.0657 |
0.8561 WETH |
132,912,257.1599 |
132,912,257.1599 |
132,912,257.1599 |
133,964,977.4022 |
| 2021-09-04 |
130,573,180.1604 |
14.5529 WETH |
131,316,624.3894 |
125,668,568.1776 |
125,668,568.1776 |
133,432,972.1720 |
| 2021-09-03 |
124,202,492.6443 |
11.1923 WETH |
118,632,825.8840 |
118,632,825.8840 |
118,632,825.8840 |
130,343,450.8532 |
| 2021-09-02 |
116,839,518.5472 |
24.1632 WETH |
126,247,551.6243 |
115,780,150.5033 |
115,780,150.5033 |
118,201,979.2503 |
| 2021-09-01 |
121,374,922.2585 |
17.0709 WETH |
116,871,847.2155 |
114,642,246.1374 |
114,642,246.1374 |
128,083,447.8255 |
| 2021-08-31 |
119,036,860.6167 |
9.0381 WETH |
123,804,843.8231 |
116,810,559.0047 |
116,810,559.0047 |
119,402,978.5149 |
| 2021-08-30 |
120,255,258.5090 |
17.3356 WETH |
108,810,377.8731 |
108,810,377.8731 |
108,810,377.8731 |
124,520,454.6897 |
| 2021-08-29 |
101,145,325.8601 |
33.2167 WETH |
95,136,451.8694 |
91,571,518.1651 |
91,571,518.1651 |
108,398,282.7308 |
| 2021-08-28 |
93,704,692.5691 |
13.0913 WETH |
95,983,959.9107 |
90,932,614.1447 |
90,932,614.1447 |
93,914,155.3951 |
| 2021-08-27 |
105,744,124.5146 |
8.1325 WETH |
110,653,999.7206 |
102,110,613.9155 |
102,110,613.9155 |
102,110,613.9155 |