Identifier on Uniswap: 0x33d39ea02d1a569ecc77fbfcbbdcd4300fa0b010
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
1,296.2429 SIS |
101.2881 WETH |
1,272.7240 SIS |
1,251.4092 SIS |
1,251.4092 SIS |
1,258.6530 SIS |
| 2022-01-24 |
1,209.0352 SIS |
347.5946 WETH |
1,135.8087 SIS |
1,135.8087 SIS |
1,135.8087 SIS |
1,255.3036 SIS |
| 2022-01-23 |
1,033.6819 SIS |
116.5280 WETH |
997.8150 SIS |
966.5230 SIS |
966.5230 SIS |
1,122.1066 SIS |
| 2022-01-22 |
936.5859 SIS |
215.5024 WETH |
751.4445 SIS |
751.4445 SIS |
751.4445 SIS |
1,066.8988 SIS |
| 2022-01-21 |
767.2998 SIS |
117.5379 WETH |
773.8184 SIS |
735.2444 SIS |
735.2444 SIS |
738.5092 SIS |
| 2022-01-20 |
732.9724 SIS |
53.0287 WETH |
707.6236 SIS |
707.6236 SIS |
707.6236 SIS |
771.1593 SIS |
| 2022-01-19 |
678.0634 SIS |
104.4090 WETH |
648.9356 SIS |
648.7317 SIS |
648.7317 SIS |
705.7580 SIS |
| 2022-01-18 |
674.8596 SIS |
174.0269 WETH |
610.6829 SIS |
610.6829 SIS |
610.6829 SIS |
663.1860 SIS |
| 2022-01-17 |
632.7400 SIS |
193.5358 WETH |
615.8668 SIS |
597.6374 SIS |
597.6374 SIS |
603.6900 SIS |
| 2022-01-16 |
633.0716 SIS |
244.2770 WETH |
688.0246 SIS |
611.9977 SIS |
611.9977 SIS |
642.6516 SIS |
| 2022-01-15 |
719.5576 SIS |
81.5052 WETH |
698.1454 SIS |
692.9026 SIS |
692.9026 SIS |
697.4746 SIS |
| 2022-01-14 |
680.2594 SIS |
261.5762 WETH |
696.1965 SIS |
649.1124 SIS |
649.1124 SIS |
702.8415 SIS |
| 2022-01-13 |
742.1242 SIS |
334.2765 WETH |
684.5995 SIS |
675.8467 SIS |
675.8467 SIS |
699.1893 SIS |
| 2022-01-12 |
755.7316 SIS |
121.4265 WETH |
777.8980 SIS |
707.7962 SIS |
707.7962 SIS |
770.8383 SIS |
| 2022-01-11 |
854.9493 SIS |
185.2485 WETH |
909.2765 SIS |
784.6569 SIS |
784.6569 SIS |
797.7302 SIS |
| 2022-01-10 |
937.3909 SIS |
165.2223 WETH |
947.8022 SIS |
871.0139 SIS |
871.0139 SIS |
911.0005 SIS |
| 2022-01-09 |
989.9158 SIS |
39.9685 WETH |
977.4225 SIS |
976.1299 SIS |
976.1299 SIS |
1,015.0659 SIS |
| 2022-01-08 |
1,013.1737 SIS |
37.9704 WETH |
1,024.7843 SIS |
962.1556 SIS |
962.1556 SIS |
962.1556 SIS |
| 2022-01-07 |
1,027.6835 SIS |
81.9983 WETH |
1,037.0010 SIS |
989.5171 SIS |
989.5171 SIS |
1,009.2232 SIS |
| 2022-01-06 |
942.5133 SIS |
110.6244 WETH |
938.7305 SIS |
913.3332 SIS |
913.3332 SIS |
1,002.3995 SIS |
| 2022-01-05 |
1,053.2252 SIS |
104.6265 WETH |
1,199.4711 SIS |
956.3214 SIS |
956.3214 SIS |
987.3739 SIS |
| 2022-01-04 |
1,137.7437 SIS |
87.5852 WETH |
1,200.3282 SIS |
1,098.0233 SIS |
1,098.0233 SIS |
1,183.7354 SIS |
| 2022-01-03 |
1,252.7199 SIS |
71.1423 WETH |
1,262.4385 SIS |
1,220.2328 SIS |
1,220.2328 SIS |
1,249.3067 SIS |
| 2022-01-02 |
1,238.5174 SIS |
25.8101 WETH |
1,222.3243 SIS |
1,219.9633 SIS |
1,219.9633 SIS |
1,255.4303 SIS |
| 2022-01-01 |
1,245.1726 SIS |
31.5871 WETH |
1,247.1263 SIS |
1,217.0362 SIS |
1,217.0362 SIS |
1,217.0362 SIS |
| 2021-12-31 |
1,250.4728 SIS |
32.7032 WETH |
1,229.8123 SIS |
1,222.7040 SIS |
1,222.7040 SIS |
1,233.6325 SIS |
| 2021-12-30 |
1,221.9811 SIS |
107.0318 WETH |
1,226.2179 SIS |
1,185.6933 SIS |
1,185.6933 SIS |
1,226.7457 SIS |
| 2021-12-29 |
1,301.1725 SIS |
29.4612 WETH |
1,352.6465 SIS |
1,271.9843 SIS |
1,271.9843 SIS |
1,273.7382 SIS |
| 2021-12-28 |
1,354.0367 SIS |
22.7209 WETH |
1,370.8758 SIS |
1,352.3191 SIS |
1,352.3191 SIS |
1,360.1823 SIS |
| 2021-12-27 |
1,398.6779 SIS |
30.5287 WETH |
1,420.6070 SIS |
1,356.6529 SIS |
1,356.6529 SIS |
1,356.6529 SIS |
| 2021-12-26 |
1,480.4349 SIS |
41.6315 WETH |
1,482.7736 SIS |
1,420.8462 SIS |
1,420.8462 SIS |
1,429.0743 SIS |
| 2021-12-25 |
1,444.4181 SIS |
38.1936 WETH |
1,426.8569 SIS |
1,405.3960 SIS |
1,405.3960 SIS |
1,477.8012 SIS |
| 2021-12-24 |
1,395.8366 SIS |
25.0195 WETH |
1,424.8525 SIS |
1,383.6839 SIS |
1,383.6839 SIS |
1,408.2669 SIS |
| 2021-12-23 |
1,420.2387 SIS |
39.2118 WETH |
1,469.7091 SIS |
1,392.8266 SIS |
1,392.8266 SIS |
1,434.9552 SIS |
| 2021-12-22 |
1,534.4046 SIS |
58.8968 WETH |
1,569.9095 SIS |
1,487.3560 SIS |
1,487.3560 SIS |
1,487.3560 SIS |
| 2021-12-21 |
1,662.8151 SIS |
48.8739 WETH |
1,747.9326 SIS |
1,589.1303 SIS |
1,589.1303 SIS |
1,594.7043 SIS |
| 2021-12-20 |
1,677.8092 SIS |
32.4277 WETH |
1,712.5444 SIS |
1,652.3644 SIS |
1,652.3644 SIS |
1,740.4058 SIS |
| 2021-12-19 |
1,701.0794 SIS |
2.0953 WETH |
1,667.0390 SIS |
1,667.0390 SIS |
1,667.0390 SIS |
1,711.4858 SIS |