Identifier on Uniswap: 0x33d39ea02d1a569ecc77fbfcbbdcd4300fa0b010
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
2,127.7160 SIS |
37.9065 WETH |
2,121.7742 SIS |
2,085.5044 SIS |
2,085.5044 SIS |
2,156.8539 SIS |
| 2022-03-15 |
2,122.7369 SIS |
55.2671 WETH |
2,149.5863 SIS |
2,074.3125 SIS |
2,074.3125 SIS |
2,177.8914 SIS |
| 2022-03-14 |
2,021.0107 SIS |
57.6946 WETH |
1,878.5065 SIS |
1,878.5065 SIS |
1,878.5065 SIS |
2,032.9836 SIS |
| 2022-03-13 |
1,906.9263 SIS |
19.3334 WETH |
1,911.0574 SIS |
1,875.6507 SIS |
1,875.6507 SIS |
1,896.1392 SIS |
| 2022-03-12 |
1,899.9515 SIS |
32.4313 WETH |
1,890.1156 SIS |
1,884.4996 SIS |
1,884.4996 SIS |
1,903.9297 SIS |
| 2022-03-11 |
1,825.9594 SIS |
29.8974 WETH |
1,766.8977 SIS |
1,766.8977 SIS |
1,766.8977 SIS |
1,885.0724 SIS |
| 2022-03-10 |
1,701.3376 SIS |
108.9740 WETH |
1,530.9785 SIS |
1,530.9785 SIS |
1,530.9785 SIS |
1,750.1462 SIS |
| 2022-03-09 |
1,583.9433 SIS |
108.4128 WETH |
1,428.2923 SIS |
1,428.2923 SIS |
1,428.2923 SIS |
1,535.0094 SIS |
| 2022-03-08 |
1,641.2427 SIS |
156.2534 WETH |
1,845.6053 SIS |
1,414.9716 SIS |
1,414.9716 SIS |
1,414.9716 SIS |
| 2022-03-07 |
1,821.9823 SIS |
156.7083 WETH |
1,663.2463 SIS |
1,663.2463 SIS |
1,663.2463 SIS |
1,840.9370 SIS |
| 2022-03-06 |
1,574.6542 SIS |
51.8049 WETH |
1,538.0833 SIS |
1,538.0833 SIS |
1,538.0833 SIS |
1,622.6821 SIS |
| 2022-03-05 |
1,616.1048 SIS |
125.7841 WETH |
1,528.4330 SIS |
1,528.4330 SIS |
1,528.4330 SIS |
1,599.6195 SIS |
| 2022-03-04 |
1,466.7099 SIS |
44.7853 WETH |
1,462.6887 SIS |
1,449.9912 SIS |
1,449.9912 SIS |
1,511.1669 SIS |
| 2022-03-03 |
1,309.4395 SIS |
72.3294 WETH |
1,356.7953 SIS |
1,250.8742 SIS |
1,250.8742 SIS |
1,445.9988 SIS |
| 2022-03-02 |
1,357.8659 SIS |
17.4184 WETH |
1,304.0723 SIS |
1,295.2651 SIS |
1,295.2651 SIS |
1,385.0838 SIS |
| 2022-03-01 |
1,356.5623 SIS |
44.4426 WETH |
1,361.9183 SIS |
1,325.6902 SIS |
1,325.6902 SIS |
1,332.3878 SIS |
| 2022-02-28 |
1,287.5361 SIS |
77.1210 WETH |
1,283.0804 SIS |
1,263.1156 SIS |
1,263.1156 SIS |
1,333.5808 SIS |
| 2022-02-27 |
1,338.4502 SIS |
29.6569 WETH |
1,288.8114 SIS |
1,288.8114 SIS |
1,288.8114 SIS |
1,296.1983 SIS |
| 2022-02-26 |
1,256.6210 SIS |
53.1687 WETH |
1,279.0672 SIS |
1,237.2637 SIS |
1,237.2637 SIS |
1,282.8708 SIS |
| 2022-02-25 |
1,210.5567 SIS |
66.8655 WETH |
1,195.1704 SIS |
1,191.8986 SIS |
1,191.8986 SIS |
1,191.8986 SIS |
| 2022-02-24 |
1,114.7624 SIS |
105.1624 WETH |
1,076.3214 SIS |
1,031.2411 SIS |
1,031.2411 SIS |
1,202.9516 SIS |
| 2022-02-23 |
1,083.8002 SIS |
196.2432 WETH |
1,010.9988 SIS |
993.8318 SIS |
993.8318 SIS |
1,072.6947 SIS |
| 2022-02-22 |
1,032.7577 SIS |
92.5542 WETH |
1,085.5424 SIS |
948.8053 SIS |
948.8053 SIS |
948.8053 SIS |
| 2022-02-21 |
1,156.5299 SIS |
90.2661 WETH |
1,343.7080 SIS |
1,003.8070 SIS |
1,003.8070 SIS |
1,003.8070 SIS |
| 2022-02-20 |
1,208.5958 SIS |
218.2363 WETH |
1,122.0221 SIS |
1,120.9790 SIS |
1,120.9790 SIS |
1,310.2982 SIS |
| 2022-02-19 |
1,238.6589 SIS |
154.7764 WETH |
1,221.8882 SIS |
1,130.5328 SIS |
1,130.5328 SIS |
1,130.5328 SIS |
| 2022-02-18 |
1,027.8937 SIS |
488.2220 WETH |
891.5726 SIS |
891.5726 SIS |
891.5726 SIS |
1,245.5255 SIS |
| 2022-02-17 |
1,096.3040 SIS |
676.6424 WETH |
1,301.9083 SIS |
985.8553 SIS |
985.8553 SIS |
985.8553 SIS |
| 2022-02-16 |
1,393.4416 SIS |
64.6762 WETH |
1,517.0224 SIS |
1,311.0129 SIS |
1,311.0129 SIS |
1,324.7906 SIS |
| 2022-02-15 |
1,454.4155 SIS |
39.6176 WETH |
1,401.2112 SIS |
1,401.2112 SIS |
1,401.2112 SIS |
1,473.6011 SIS |
| 2022-02-14 |
1,404.6770 SIS |
55.8555 WETH |
1,434.9833 SIS |
1,377.4788 SIS |
1,377.4788 SIS |
1,395.3939 SIS |
| 2022-02-13 |
1,500.7400 SIS |
86.2673 WETH |
1,548.0338 SIS |
1,410.7413 SIS |
1,410.7413 SIS |
1,410.7413 SIS |
| 2022-02-12 |
1,419.3797 SIS |
104.7238 WETH |
1,539.0394 SIS |
1,387.5893 SIS |
1,387.5893 SIS |
1,499.5873 SIS |
| 2022-02-11 |
1,579.2456 SIS |
29.9442 WETH |
1,579.6057 SIS |
1,532.9905 SIS |
1,532.9905 SIS |
1,532.9905 SIS |
| 2022-02-10 |
1,566.9651 SIS |
30.7242 WETH |
1,532.9623 SIS |
1,532.9623 SIS |
1,532.9623 SIS |
1,561.8740 SIS |
| 2022-02-09 |
1,523.0937 SIS |
55.2583 WETH |
1,539.8193 SIS |
1,509.2140 SIS |
1,509.2140 SIS |
1,521.1841 SIS |
| 2022-02-08 |
1,529.4577 SIS |
41.7340 WETH |
1,556.6310 SIS |
1,508.2784 SIS |
1,508.2784 SIS |
1,532.3626 SIS |
| 2022-02-07 |
1,457.5584 SIS |
57.7818 WETH |
1,504.7512 SIS |
1,411.1293 SIS |
1,411.1293 SIS |
1,549.5297 SIS |
| 2022-02-06 |
1,451.7903 SIS |
73.6046 WETH |
1,481.7148 SIS |
1,423.8426 SIS |
1,423.8426 SIS |
1,513.8227 SIS |
| 2022-02-05 |
1,444.8950 SIS |
196.0616 WETH |
1,561.9816 SIS |
1,360.4685 SIS |
1,360.4685 SIS |
1,443.9660 SIS |
| 2022-02-04 |
1,537.4469 SIS |
45.5516 WETH |
1,481.0014 SIS |
1,481.0014 SIS |
1,481.0014 SIS |
1,569.6958 SIS |
| 2022-02-03 |
1,450.7147 SIS |
25.7727 WETH |
1,439.6576 SIS |
1,435.3419 SIS |
1,435.3419 SIS |
1,451.3890 SIS |
| 2022-02-02 |
1,503.1743 SIS |
70.2410 WETH |
1,509.5637 SIS |
1,456.5130 SIS |
1,456.5130 SIS |
1,456.5130 SIS |
| 2022-02-01 |
1,513.5874 SIS |
43.2271 WETH |
1,488.8876 SIS |
1,488.8876 SIS |
1,488.8876 SIS |
1,511.7645 SIS |
| 2022-01-31 |
1,370.2620 SIS |
102.4820 WETH |
1,287.3386 SIS |
1,287.3386 SIS |
1,287.3386 SIS |
1,428.2345 SIS |
| 2022-01-30 |
1,344.4942 SIS |
36.4122 WETH |
1,323.2262 SIS |
1,323.2262 SIS |
1,323.2262 SIS |
1,358.1093 SIS |
| 2022-01-29 |
1,284.2318 SIS |
59.3361 WETH |
1,276.2118 SIS |
1,247.2713 SIS |
1,247.2713 SIS |
1,295.0916 SIS |
| 2022-01-28 |
1,241.3049 SIS |
47.5376 WETH |
1,216.2377 SIS |
1,214.2330 SIS |
1,214.2330 SIS |
1,261.8978 SIS |
| 2022-01-27 |
1,199.1438 SIS |
107.1820 WETH |
1,239.2418 SIS |
1,164.0440 SIS |
1,164.0440 SIS |
1,229.8094 SIS |
| 2022-01-26 |
1,272.5992 SIS |
118.5580 WETH |
1,242.4493 SIS |
1,234.8516 SIS |
1,234.8516 SIS |
1,257.2491 SIS |