Crypto exchange Uniswap
Market WETH (WETH) / Shido (New) (SHIDO)
Identifier on Uniswap: 0x419991da56d9ad96a1a38513b7ae7e49caa4b82c12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-01 | 3,293,768.5612 SHIDO | 55.0811 WETH | 2,917,828.3513 SHIDO | 2,910,810.8692 SHIDO | 2,910,810.8692 SHIDO | 3,308,292.6568 SHIDO |
| 2024-04-30 | 2,993,454.5717 SHIDO | 17.7835 WETH | 3,001,763.0826 SHIDO | 2,933,962.7403 SHIDO | 2,933,962.7403 SHIDO | 2,940,539.1464 SHIDO |
| 2024-04-29 | 2,982,835.5391 SHIDO | 12.7569 WETH | 2,961,532.6156 SHIDO | 2,946,897.3754 SHIDO | 2,946,897.3754 SHIDO | 3,013,955.7736 SHIDO |
| 2024-04-28 | 2,853,039.5870 SHIDO | 18.2766 WETH | 2,760,558.3280 SHIDO | 2,746,250.4811 SHIDO | 2,746,250.4811 SHIDO | 2,969,215.2031 SHIDO |
| 2024-04-27 | 2,654,710.0608 SHIDO | 18.9284 WETH | 2,603,512.8879 SHIDO | 2,598,136.4703 SHIDO | 2,598,136.4703 SHIDO | 2,729,019.2159 SHIDO |
| 2024-04-26 | 2,560,792.0443 SHIDO | 12.6728 WETH | 2,558,964.2508 SHIDO | 2,504,756.1631 SHIDO | 2,504,756.1631 SHIDO | 2,619,288.5648 SHIDO |
| 2024-04-25 | 2,650,561.9036 SHIDO | 15.1113 WETH | 2,719,887.5496 SHIDO | 2,573,027.2090 SHIDO | 2,573,027.2090 SHIDO | 2,573,027.2090 SHIDO |
| 2024-04-24 | 2,904,811.1271 SHIDO | 82.8765 WETH | 2,447,509.9793 SHIDO | 2,447,509.9793 SHIDO | 2,447,509.9793 SHIDO | 2,730,295.3716 SHIDO |
| 2024-04-23 | 2,505,420.4292 SHIDO | 11.4998 WETH | 2,490,106.4950 SHIDO | 2,485,798.6392 SHIDO | 2,485,798.6392 SHIDO | 2,515,015.8420 SHIDO |
| 2024-04-22 | 2,457,033.5041 SHIDO | 22.2678 WETH | 2,385,280.3308 SHIDO | 2,352,668.0905 SHIDO | 2,352,668.0905 SHIDO | 2,496,930.3430 SHIDO |
| 2024-04-21 | 2,390,129.1892 SHIDO | 15.7227 WETH | 2,391,089.8415 SHIDO | 2,354,610.9456 SHIDO | 2,354,610.9456 SHIDO | 2,405,471.6826 SHIDO |
| 2024-04-20 | 2,352,297.9344 SHIDO | 21.8778 WETH | 2,308,309.0799 SHIDO | 2,293,978.8509 SHIDO | 2,293,978.8509 SHIDO | 2,399,126.4710 SHIDO |
| 2024-04-19 | 2,213,519.0585 SHIDO | 41.4210 WETH | 2,074,331.0269 SHIDO | 2,074,331.0269 SHIDO | 2,074,331.0269 SHIDO | 2,329,643.7487 SHIDO |
| 2024-04-18 | 2,023,496.0460 SHIDO | 18.9707 WETH | 2,011,891.3746 SHIDO | 1,968,132.2668 SHIDO | 1,968,132.2668 SHIDO | 2,040,827.1668 SHIDO |
| 2024-04-17 | 2,036,212.6289 SHIDO | 76.5766 WETH | 1,842,003.5365 SHIDO | 1,840,880.7704 SHIDO | 1,840,880.7704 SHIDO | 2,014,579.5462 SHIDO |
| 2024-04-16 | 1,896,774.2760 SHIDO | 34.3280 WETH | 1,844,254.7568 SHIDO | 1,838,930.9245 SHIDO | 1,838,930.9245 SHIDO | 1,851,418.3191 SHIDO |
| 2024-04-15 | 1,808,928.4632 SHIDO | 46.2200 WETH | 1,768,939.8855 SHIDO | 1,735,397.8678 SHIDO | 1,735,397.8678 SHIDO | 1,843,236.4227 SHIDO |
| 2024-04-14 | 1,660,796.5397 SHIDO | 33.3640 WETH | 1,586,917.4442 SHIDO | 1,586,917.4442 SHIDO | 1,586,917.4442 SHIDO | 1,757,037.5125 SHIDO |
| 2024-04-13 | 1,764,650.6754 SHIDO | 69.3485 WETH | 1,894,897.3897 SHIDO | 1,631,330.2446 SHIDO | 1,631,330.2446 SHIDO | 1,631,330.2446 SHIDO |
| 2024-04-12 | 1,950,573.7227 SHIDO | 26.2516 WETH | 2,004,511.7288 SHIDO | 1,877,459.9914 SHIDO | 1,877,459.9914 SHIDO | 1,878,973.1449 SHIDO |
| 2024-04-11 | 2,017,676.9743 SHIDO | 26.4203 WETH | 1,932,051.1023 SHIDO | 1,932,051.1023 SHIDO | 1,932,051.1023 SHIDO | 1,992,553.2961 SHIDO |
| 2024-04-10 | 1,952,479.5442 SHIDO | 33.2179 WETH | 1,856,330.9207 SHIDO | 1,856,330.9207 SHIDO | 1,856,330.9207 SHIDO | 1,967,128.0507 SHIDO |
| 2024-04-09 | 1,818,330.1906 SHIDO | 14.6102 WETH | 1,784,788.0167 SHIDO | 1,784,788.0167 SHIDO | 1,784,788.0167 SHIDO | 1,844,011.8929 SHIDO |
| 2024-04-08 | 1,749,737.5313 SHIDO | 36.0052 WETH | 1,719,735.2300 SHIDO | 1,719,735.2300 SHIDO | 1,719,735.2300 SHIDO | 1,753,649.4825 SHIDO |
| 2024-04-07 | 1,632,801.2737 SHIDO | 19.9120 WETH | 1,603,034.2692 SHIDO | 1,597,088.2863 SHIDO | 1,597,088.2863 SHIDO | 1,668,839.0110 SHIDO |
| 2024-04-06 | 1,667,068.3128 SHIDO | 40.4216 WETH | 1,748,190.3926 SHIDO | 1,563,746.2351 SHIDO | 1,563,746.2351 SHIDO | 1,597,841.2395 SHIDO |
| 2024-04-05 | 1,787,619.7989 SHIDO | 37.7547 WETH | 1,856,603.4494 SHIDO | 1,716,787.6900 SHIDO | 1,716,787.6900 SHIDO | 1,738,867.3307 SHIDO |
| 2024-04-04 | 1,926,652.0027 SHIDO | 58.9392 WETH | 1,877,189.6181 SHIDO | 1,852,861.7126 SHIDO | 1,852,861.7126 SHIDO | 1,863,003.9821 SHIDO |
| 2024-04-03 | 1,831,886.9068 SHIDO | 100.4196 WETH | 1,661,917.2390 SHIDO | 1,661,917.2390 SHIDO | 1,661,917.2390 SHIDO | 1,903,406.5349 SHIDO |
| 2024-04-02 | 1,650,240.9655 SHIDO | 54.0972 WETH | 1,714,418.7999 SHIDO | 1,614,110.5418 SHIDO | 1,614,110.5418 SHIDO | 1,651,471.3873 SHIDO |
| 2024-04-01 | 1,580,391.8567 SHIDO | 67.2875 WETH | 1,472,382.4520 SHIDO | 1,472,382.4520 SHIDO | 1,472,382.4520 SHIDO | 1,701,284.5490 SHIDO |
| 2024-03-31 | 1,442,688.7823 SHIDO | 47.5436 WETH | 1,461,048.3682 SHIDO | 1,420,149.0483 SHIDO | 1,420,149.0483 SHIDO | 1,443,879.2305 SHIDO |
| 2024-03-30 | 1,524,914.5267 SHIDO | 100.1253 WETH | 1,486,589.5886 SHIDO | 1,462,168.5709 SHIDO | 1,462,168.5709 SHIDO | 1,465,375.5115 SHIDO |
| 2024-03-29 | 1,345,996.5056 SHIDO | 71.4095 WETH | 1,365,069.1999 SHIDO | 1,287,436.0884 SHIDO | 1,287,436.0884 SHIDO | 1,376,277.2027 SHIDO |
| 2024-03-28 | 1,259,327.0166 SHIDO | 73.0982 WETH | 1,213,604.5532 SHIDO | 1,185,972.7085 SHIDO | 1,185,972.7085 SHIDO | 1,329,308.5608 SHIDO |
| 2024-03-27 | 1,247,142.9334 SHIDO | 63.7116 WETH | 1,307,952.8413 SHIDO | 1,209,786.1714 SHIDO | 1,209,786.1714 SHIDO | 1,235,421.7130 SHIDO |
| 2024-03-26 | 1,364,644.0586 SHIDO | 56.9116 WETH | 1,445,395.4369 SHIDO | 1,306,228.5520 SHIDO | 1,306,228.5520 SHIDO | 1,306,228.5520 SHIDO |
| 2024-03-25 | 1,408,713.4788 SHIDO | 40.1208 WETH | 1,392,138.6563 SHIDO | 1,380,951.8391 SHIDO | 1,380,951.8391 SHIDO | 1,469,042.6866 SHIDO |
| 2024-03-24 | 1,432,145.6874 SHIDO | 75.1681 WETH | 1,367,510.0661 SHIDO | 1,361,333.3357 SHIDO | 1,361,333.3357 SHIDO | 1,389,413.3586 SHIDO |
| 2024-03-23 | 1,401,674.8928 SHIDO | 40.3041 WETH | 1,459,907.6689 SHIDO | 1,359,027.0446 SHIDO | 1,359,027.0446 SHIDO | 1,359,027.0446 SHIDO |
| 2024-03-22 | 1,456,112.8778 SHIDO | 34.8256 WETH | 1,448,546.6860 SHIDO | 1,436,448.0282 SHIDO | 1,436,448.0282 SHIDO | 1,474,024.5074 SHIDO |
| 2024-03-21 | 1,383,831.6641 SHIDO | 51.1408 WETH | 1,288,342.4807 SHIDO | 1,283,302.7236 SHIDO | 1,283,302.7236 SHIDO | 1,453,690.5811 SHIDO |
| 2024-03-20 | 1,188,230.4930 SHIDO | 71.6189 WETH | 1,179,471.4239 SHIDO | 1,136,685.5622 SHIDO | 1,136,685.5622 SHIDO | 1,284,593.0032 SHIDO |
| 2024-03-19 | 1,222,653.3754 SHIDO | 89.2058 WETH | 1,206,074.8532 SHIDO | 1,195,947.3544 SHIDO | 1,195,947.3544 SHIDO | 1,195,947.3544 SHIDO |
| 2024-03-18 | 1,282,504.4016 SHIDO | 87.9443 WETH | 1,377,137.3121 SHIDO | 1,163,811.9396 SHIDO | 1,163,811.9396 SHIDO | 1,209,461.2942 SHIDO |
| 2024-03-17 | 1,564,336.7981 SHIDO | 42.1550 WETH | 1,551,854.8730 SHIDO | 1,527,528.9087 SHIDO | 1,527,528.9087 SHIDO | 1,537,648.8242 SHIDO |
| 2024-03-16 | 1,479,005.4942 SHIDO | 38.7800 WETH | 1,491,034.1032 SHIDO | 1,452,907.0218 SHIDO | 1,452,907.0218 SHIDO | 1,501,525.7837 SHIDO |
| 2024-03-15 | 1,531,063.2371 SHIDO | 39.3018 WETH | 1,534,380.0679 SHIDO | 1,488,195.9651 SHIDO | 1,488,195.9651 SHIDO | 1,496,448.8594 SHIDO |
| 2024-03-14 | 1,488,152.5547 SHIDO | 63.8432 WETH | 1,420,982.2704 SHIDO | 1,409,179.1481 SHIDO | 1,409,179.1481 SHIDO | 1,530,523.4260 SHIDO |
| 2024-03-13 | 1,480,414.1895 SHIDO | 52.6251 WETH | 1,546,792.9701 SHIDO | 1,438,971.7669 SHIDO | 1,438,971.7669 SHIDO | 1,489,928.2672 SHIDO |
12