Identifier on Uniswap: 0xa66cdad5facbcbf74d9b60dcc8034c2a485e63ff
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
9,423.5003 |
0.6822 WETH |
9,405.1191 |
9,405.1191 |
9,405.1191 |
9,444.3665 |
| 2024-04-30 |
9,397.9287 |
4.7797 WETH |
9,442.3342 |
9,357.4161 |
9,357.4161 |
9,462.2191 |
| 2024-04-29 |
9,181.3443 |
8.1405 WETH |
8,998.5396 |
8,998.5396 |
8,998.5396 |
9,408.0610 |
| 2024-04-28 |
8,896.2656 |
2.1806 WETH |
8,893.7677 |
8,871.9451 |
8,871.9451 |
8,937.1252 |
| 2024-04-27 |
8,906.2232 |
11.5488 WETH |
8,941.8040 |
8,765.3372 |
8,765.3372 |
8,874.6907 |
| 2024-04-26 |
8,754.0175 |
6.6800 WETH |
8,610.6615 |
8,610.6615 |
8,610.6615 |
8,791.9737 |
| 2024-04-25 |
8,653.4733 |
19.2887 WETH |
8,672.4027 |
8,514.8988 |
8,514.8988 |
8,557.8881 |
| 2024-04-24 |
8,649.6635 |
9.7638 WETH |
8,681.9911 |
8,543.1707 |
8,543.1707 |
8,826.0329 |
| 2024-04-23 |
8,943.4449 |
12.8148 WETH |
9,177.8977 |
8,746.6550 |
8,746.6550 |
8,761.9448 |
| 2024-04-22 |
9,082.7617 |
4.8503 WETH |
8,945.6975 |
8,945.6975 |
8,945.6975 |
9,215.4217 |
| 2024-04-21 |
9,014.6428 |
8.8212 WETH |
9,101.3521 |
8,859.4537 |
8,859.4537 |
8,924.5306 |
| 2024-04-20 |
9,022.8442 |
2.4316 WETH |
9,050.0074 |
8,964.6062 |
8,964.6062 |
9,027.1215 |
| 2024-04-19 |
8,818.8991 |
16.4755 WETH |
8,963.8635 |
8,786.3518 |
8,786.3518 |
9,030.1568 |
| 2024-04-18 |
9,101.6054 |
9.0598 WETH |
9,156.0580 |
8,923.7171 |
8,923.7171 |
8,973.9660 |
| 2024-04-17 |
9,348.8908 |
9.5105 WETH |
9,667.6785 |
9,199.7153 |
9,199.7153 |
9,203.8238 |
| 2024-04-16 |
9,639.8497 |
22.8946 WETH |
9,152.0692 |
9,152.0692 |
9,152.0692 |
9,640.6332 |
| 2024-04-15 |
9,127.7606 |
61.7229 WETH |
8,409.4547 |
8,399.4888 |
8,399.4888 |
9,099.8132 |
| 2024-04-14 |
8,393.6793 |
29.6089 WETH |
8,382.3585 |
8,193.4692 |
8,193.4692 |
8,400.1812 |
| 2024-04-13 |
8,163.7655 |
31.8029 WETH |
8,221.2998 |
7,994.6660 |
7,994.6660 |
8,317.8966 |
| 2024-04-12 |
8,381.3368 |
23.0177 WETH |
8,413.8430 |
8,256.2091 |
8,256.2091 |
8,256.2091 |
| 2024-04-11 |
8,250.3055 |
15.0775 WETH |
8,412.6592 |
8,117.4806 |
8,117.4806 |
8,431.3195 |
| 2024-04-10 |
8,278.4562 |
9.2917 WETH |
8,235.3775 |
8,201.8633 |
8,201.8633 |
8,319.2379 |
| 2024-04-09 |
7,837.0774 |
51.5610 WETH |
8,000.6294 |
7,720.0070 |
7,720.0070 |
8,214.7617 |
| 2024-04-08 |
8,089.0372 |
31.9535 WETH |
8,288.9884 |
7,926.8034 |
7,926.8034 |
8,038.0001 |
| 2024-04-07 |
8,534.5590 |
39.0997 WETH |
8,608.0746 |
8,306.2273 |
8,306.2273 |
8,311.3646 |
| 2024-04-06 |
8,419.6784 |
26.9633 WETH |
8,330.8041 |
8,248.1850 |
8,248.1850 |
8,668.2305 |
| 2024-04-05 |
7,985.1211 |
29.5880 WETH |
8,004.4542 |
7,892.9909 |
7,892.9909 |
8,125.3129 |
| 2024-04-04 |
8,046.7869 |
8.3555 WETH |
8,138.7995 |
8,015.3532 |
8,015.3532 |
8,095.0828 |
| 2024-04-03 |
7,763.5490 |
36.2176 WETH |
7,849.0968 |
7,556.5985 |
7,556.5985 |
8,036.4361 |
| 2024-04-02 |
7,901.5288 |
29.0383 WETH |
8,042.6653 |
7,680.0533 |
7,680.0533 |
7,754.8717 |
| 2024-04-01 |
7,961.3840 |
40.8984 WETH |
8,145.6657 |
7,880.8393 |
7,880.8393 |
7,938.7790 |
| 2024-03-31 |
8,166.4926 |
45.9140 WETH |
8,064.8123 |
8,025.0822 |
8,025.0822 |
8,143.1361 |
| 2024-03-30 |
7,682.1132 |
86.0144 WETH |
7,573.6981 |
7,522.0576 |
7,522.0576 |
7,988.2004 |
| 2024-03-29 |
7,179.6636 |
50.6371 WETH |
6,963.0595 |
6,963.0595 |
6,963.0595 |
7,173.1718 |
| 2024-03-28 |
6,700.5911 |
37.6667 WETH |
6,371.7806 |
6,371.7806 |
6,371.7806 |
7,110.0591 |
| 2024-03-27 |
6,519.3979 |
55.4074 WETH |
6,625.9725 |
6,432.2082 |
6,432.2082 |
6,508.4322 |
| 2024-03-26 |
6,611.8325 |
87.6339 WETH |
6,764.6060 |
6,437.2237 |
6,437.2237 |
6,528.8248 |
| 2024-03-25 |
7,028.7360 |
135.3971 WETH |
6,706.9117 |
6,475.3133 |
6,475.3133 |
6,773.2589 |
| 2024-03-24 |
6,253.5140 |
146.1680 WETH |
5,806.1622 |
5,657.5716 |
5,657.5716 |
6,742.5183 |
| 2024-03-23 |
5,722.6243 |
52.3425 WETH |
5,642.9670 |
5,577.5921 |
5,577.5921 |
5,870.1247 |
| 2024-03-22 |
5,220.1570 |
150.0094 WETH |
5,048.5242 |
5,048.5242 |
5,048.5242 |
5,675.5455 |
| 2024-03-21 |
5,884.5675 |
138.6798 WETH |
6,320.2294 |
5,378.2629 |
5,378.2629 |
5,378.2629 |
| 2024-03-20 |
6,430.8531 |
126.2696 WETH |
6,641.4721 |
6,227.9686 |
6,227.9686 |
6,283.3988 |
| 2024-03-19 |
6,127.8731 |
310.2398 WETH |
5,660.4799 |
5,375.6881 |
5,375.6881 |
6,641.7061 |
| 2024-03-18 |
5,954.1149 |
227.0991 WETH |
6,684.0882 |
5,503.5248 |
5,503.5248 |
5,728.9426 |
| 2024-03-17 |
7,041.8638 |
116.4522 WETH |
6,696.9437 |
6,696.9437 |
6,696.9437 |
7,313.5230 |
| 2024-03-16 |
6,757.8231 |
30.6026 WETH |
6,753.5288 |
6,682.3234 |
6,682.3234 |
6,838.0093 |
| 2024-03-15 |
6,650.8254 |
86.0724 WETH |
6,574.5536 |
6,454.7853 |
6,454.7853 |
6,754.3199 |
| 2024-03-14 |
7,010.4399 |
118.0577 WETH |
7,281.8297 |
6,572.6752 |
6,572.6752 |
6,572.6752 |
| 2024-03-13 |
7,425.1644 |
56.0174 WETH |
7,362.1092 |
7,297.7054 |
7,297.7054 |
7,431.7781 |