Identifier on Uniswap: 0xa66cdad5facbcbf74d9b60dcc8034c2a485e63ff
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
16,334.4351 |
37.4198 WETH |
15,523.2195 |
15,523.2195 |
15,523.2195 |
16,667.0175 |
| 2021-11-23 |
15,828.2774 |
53.3498 WETH |
17,031.1100 |
14,495.7346 |
14,495.7346 |
15,424.1990 |
| 2021-11-22 |
15,005.0074 |
96.2013 WETH |
16,223.4229 |
12,745.7002 |
12,745.7002 |
17,030.4649 |
| 2021-11-21 |
16,087.2887 |
74.8925 WETH |
13,930.7321 |
13,930.7321 |
13,930.7321 |
16,564.4640 |
| 2021-11-20 |
14,141.8545 |
44.9123 WETH |
14,977.0615 |
13,149.2412 |
13,149.2412 |
14,016.7612 |
| 2021-11-19 |
14,964.8584 |
101.5808 WETH |
17,013.5566 |
14,333.7278 |
14,333.7278 |
15,460.9650 |
| 2021-11-18 |
14,876.8036 |
28.7939 WETH |
14,556.4025 |
14,410.8964 |
14,410.8964 |
14,969.8299 |
| 2021-11-17 |
12,777.3733 |
103.8075 WETH |
12,726.3009 |
11,658.9359 |
11,658.9359 |
13,809.0509 |
| 2021-11-16 |
13,925.2814 |
159.4302 WETH |
13,981.9312 |
12,733.4366 |
12,733.4366 |
13,839.8772 |
| 2021-11-15 |
15,088.0722 |
167.9419 WETH |
13,440.9884 |
12,893.1490 |
12,893.1490 |
13,996.3900 |
| 2021-11-14 |
13,568.1232 |
119.3527 WETH |
12,586.1848 |
12,223.6210 |
12,223.6210 |
13,179.1218 |
| 2021-11-13 |
13,060.8219 |
71.8916 WETH |
14,195.7336 |
11,011.5540 |
11,011.5540 |
11,011.5540 |
| 2021-11-12 |
11,280.9793 |
394.7249 WETH |
11,540.4162 |
10,202.1653 |
10,202.1653 |
14,478.5300 |
| 2021-11-11 |
13,577.5933 |
187.2091 WETH |
13,253.1217 |
12,869.3623 |
12,869.3623 |
13,580.7778 |
| 2021-11-10 |
13,885.3732 |
337.0365 WETH |
14,941.6077 |
11,843.3022 |
11,843.3022 |
16,821.4001 |
| 2021-11-09 |
18,891.5349 |
131.3739 WETH |
25,151.7166 |
18,215.9102 |
18,215.9102 |
18,215.9102 |
| 2021-11-08 |
22,581.0883 |
44.3465 WETH |
21,635.4341 |
20,813.8777 |
20,813.8777 |
26,463.3629 |
| 2021-11-07 |
24,271.4352 |
41.6039 WETH |
24,047.2232 |
22,696.2474 |
22,696.2474 |
22,696.2474 |
| 2021-11-06 |
25,752.8241 |
89.1146 WETH |
26,160.9526 |
22,423.7180 |
22,423.7180 |
25,331.8478 |
| 2021-11-05 |
20,547.9436 |
46.2874 WETH |
19,208.7755 |
18,110.2490 |
18,110.2490 |
23,179.1376 |
| 2021-11-04 |
18,978.5896 |
82.6083 WETH |
17,947.2142 |
17,513.4710 |
17,513.4710 |
19,288.2883 |
| 2021-11-03 |
16,485.3842 |
43.0855 WETH |
16,313.6982 |
16,046.3307 |
16,046.3307 |
16,882.2684 |
| 2021-11-02 |
16,112.2870 |
85.3425 WETH |
15,571.9114 |
15,157.2835 |
15,157.2835 |
18,353.2812 |
| 2021-11-01 |
15,970.4782 |
81.1933 WETH |
17,726.4838 |
14,651.0664 |
14,651.0664 |
15,654.9207 |
| 2021-10-31 |
18,523.8378 |
69.9709 WETH |
18,053.2253 |
16,897.3038 |
16,897.3038 |
16,897.3038 |
| 2021-10-30 |
21,438.3034 |
84.7172 WETH |
24,462.6823 |
17,260.9243 |
17,260.9243 |
17,260.9243 |
| 2021-10-29 |
27,586.3650 |
285.6268 WETH |
31,407.6108 |
23,466.0786 |
23,466.0786 |
24,538.8663 |
| 2021-10-28 |
27,869.9154 |
34.2165 WETH |
27,112.2611 |
26,152.0807 |
26,152.0807 |
29,088.2634 |
| 2021-10-27 |
31,153.2053 |
209.6825 WETH |
39,930.6524 |
25,745.8810 |
25,745.8810 |
27,350.5353 |
| 2021-10-26 |
45,403.5537 |
78.0989 WETH |
44,614.0611 |
40,631.6945 |
40,631.6945 |
40,631.6945 |
| 2021-10-25 |
49,632.0187 |
39.4800 WETH |
64,645.1358 |
49,561.9586 |
49,561.9586 |
49,561.9586 |
| 2021-05-17 |
18,889.0544 |
15.4062 WETH |
19,023.1024 |
18,190.9115 |
18,190.9115 |
19,427.4017 |
| 2021-05-16 |
16,444.4909 |
61.1705 WETH |
16,871.9776 |
15,521.3154 |
15,521.3154 |
20,154.0883 |
| 2021-05-15 |
16,501.3593 |
45.1289 WETH |
17,687.4739 |
15,361.0664 |
15,361.0664 |
16,509.1063 |
| 2021-05-14 |
15,337.3102 |
47.4260 WETH |
15,040.5263 |
14,686.1724 |
14,686.1724 |
16,558.0804 |
| 2021-05-13 |
14,949.5280 |
143.0826 WETH |
11,921.8459 |
11,921.8459 |
11,921.8459 |
15,181.1108 |
| 2021-05-12 |
11,211.3167 |
13.0965 WETH |
10,818.3554 |
10,818.3554 |
10,818.3554 |
11,879.4135 |
| 2021-05-11 |
11,104.9310 |
8.2348 WETH |
11,273.4348 |
10,794.9941 |
10,794.9941 |
10,794.9941 |
| 2021-05-10 |
10,024.0090 |
13.8217 WETH |
9,431.7518 |
9,406.3367 |
9,406.3367 |
10,508.2390 |
| 2021-05-09 |
9,097.0766 |
10.3787 WETH |
9,194.4804 |
8,943.0834 |
8,943.0834 |
9,108.7708 |
| 2021-05-08 |
7,547.9500 |
4.3061 WETH |
7,483.1511 |
7,440.4901 |
7,440.4901 |
7,588.8318 |
| 2021-05-07 |
7,348.9359 |
26.7258 WETH |
7,540.8276 |
7,048.4303 |
7,048.4303 |
7,364.9082 |
| 2021-05-06 |
7,431.0778 |
18.7596 WETH |
7,642.1950 |
7,204.8816 |
7,204.8816 |
7,537.1655 |
| 2021-05-05 |
7,441.8907 |
13.7475 WETH |
7,309.2503 |
7,289.4126 |
7,289.4126 |
7,485.7171 |
| 2021-05-04 |
7,086.6743 |
26.2424 WETH |
7,057.3739 |
6,811.1630 |
6,811.1630 |
7,242.8528 |
| 2021-05-03 |
6,592.1001 |
36.8737 WETH |
6,518.8163 |
6,401.9329 |
6,401.9329 |
7,027.9870 |
| 2021-05-02 |
6,466.4237 |
6.0723 WETH |
6,435.7110 |
6,417.6355 |
6,417.6355 |
6,496.2618 |