Identifier on Uniswap: 0xac86903cdda380f20a06cc8a2dea7749f1558c68
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
2,460.1086 RAIL |
4.5853 WETH |
2,432.5322 RAIL |
2,432.5322 RAIL |
2,432.5322 RAIL |
2,456.5295 RAIL |
| 2024-05-01 |
2,444.2381 RAIL |
51.5982 WETH |
2,322.7440 RAIL |
2,277.6887 RAIL |
2,277.6887 RAIL |
2,445.7108 RAIL |
| 2024-04-30 |
2,391.1248 RAIL |
46.3355 WETH |
2,360.8563 RAIL |
2,300.9449 RAIL |
2,300.9449 RAIL |
2,300.9449 RAIL |
| 2024-04-29 |
2,344.0075 RAIL |
14.7291 WETH |
2,315.3426 RAIL |
2,295.4821 RAIL |
2,295.4821 RAIL |
2,358.7961 RAIL |
| 2024-04-28 |
2,318.7910 RAIL |
13.5173 WETH |
2,302.9873 RAIL |
2,289.6397 RAIL |
2,289.6397 RAIL |
2,333.7049 RAIL |
| 2024-04-27 |
2,313.9016 RAIL |
11.6353 WETH |
2,319.1125 RAIL |
2,283.9555 RAIL |
2,283.9555 RAIL |
2,283.9555 RAIL |
| 2024-04-26 |
2,257.4400 RAIL |
43.0121 WETH |
2,347.6144 RAIL |
2,179.0627 RAIL |
2,179.0627 RAIL |
2,324.5522 RAIL |
| 2024-04-25 |
2,200.9711 RAIL |
44.4042 WETH |
2,097.5357 RAIL |
2,091.1668 RAIL |
2,091.1668 RAIL |
2,347.0584 RAIL |
| 2024-04-24 |
2,131.2212 RAIL |
44.9086 WETH |
2,009.9301 RAIL |
1,995.9359 RAIL |
1,995.9359 RAIL |
2,159.9719 RAIL |
| 2024-04-23 |
1,944.6080 RAIL |
91.2485 WETH |
1,739.0678 RAIL |
1,716.5582 RAIL |
1,716.5582 RAIL |
1,993.9078 RAIL |
| 2024-04-22 |
1,673.8557 RAIL |
55.1888 WETH |
1,635.3411 RAIL |
1,625.8600 RAIL |
1,625.8600 RAIL |
1,789.8208 RAIL |
| 2024-04-21 |
1,544.1875 RAIL |
126.0065 WETH |
1,488.9129 RAIL |
1,488.9129 RAIL |
1,488.9129 RAIL |
1,623.8734 RAIL |
| 2024-04-20 |
1,594.1797 RAIL |
127.3160 WETH |
1,719.1821 RAIL |
1,490.0074 RAIL |
1,490.0074 RAIL |
1,490.0074 RAIL |
| 2024-04-19 |
1,776.1912 RAIL |
284.4602 WETH |
2,103.8257 RAIL |
1,525.3341 RAIL |
1,525.3341 RAIL |
1,688.6289 RAIL |
| 2024-04-18 |
2,416.3579 RAIL |
173.5472 WETH |
2,925.1054 RAIL |
2,101.7950 RAIL |
2,101.7950 RAIL |
2,101.7950 RAIL |
| 2024-04-17 |
2,973.1318 RAIL |
3.6123 WETH |
2,973.1318 RAIL |
2,973.1318 RAIL |
2,973.1318 RAIL |
2,973.1318 RAIL |
| 2024-04-15 |
1,725.9940 RAIL |
1,593.3030 WETH |
5,558.9865 RAIL |
1,445.4808 RAIL |
1,445.4808 RAIL |
2,108.8889 RAIL |
| 2024-04-14 |
5,516.8697 RAIL |
2.4627 WETH |
5,421.9580 RAIL |
5,421.9580 RAIL |
5,421.9580 RAIL |
5,529.4248 RAIL |