Identifier on Uniswap: 0x8f3869c177090eace770396f9495424780c73537
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
4,204.3053 |
2.3306 WETH |
4,144.1039 |
4,144.1039 |
4,144.1039 |
4,249.0079 |
| 2021-09-16 |
5,043.4999 |
10.2058 WETH |
5,317.5290 |
5,011.5438 |
5,011.5438 |
5,011.5438 |
| 2021-09-15 |
5,343.6591 |
0.3035 WETH |
5,343.6591 |
5,343.6591 |
5,343.6591 |
5,343.6591 |
| 2021-09-14 |
5,348.4262 |
13.0254 WETH |
5,290.1589 |
5,290.1589 |
5,290.1589 |
5,383.5389 |
| 2021-09-13 |
5,520.4355 |
1.7500 WETH |
5,520.4355 |
5,520.4355 |
5,520.4355 |
5,520.4355 |
| 2021-09-12 |
5,573.0079 |
0.9325 WETH |
5,592.6475 |
5,556.0201 |
5,556.0201 |
5,556.0201 |
| 2021-09-09 |
5,787.8297 |
3.4677 WETH |
5,823.9763 |
5,683.4746 |
5,683.4746 |
5,683.4746 |
| 2021-09-08 |
5,875.7636 |
2.6007 WETH |
5,838.5742 |
5,838.5742 |
5,838.5742 |
5,898.9971 |
| 2021-09-07 |
5,899.5098 |
0.3776 WETH |
5,899.5098 |
5,899.5098 |
5,899.5098 |
5,899.5098 |
| 2021-09-06 |
5,890.2265 |
1.0000 WETH |
5,890.2265 |
5,890.2265 |
5,890.2265 |
5,890.2265 |
| 2021-09-05 |
5,954.4949 |
0.3107 WETH |
5,954.4949 |
5,954.4949 |
5,954.4949 |
5,954.4949 |
| 2021-09-04 |
5,931.8155 |
0.2177 WETH |
5,928.5420 |
5,928.5420 |
5,928.5420 |
5,937.8696 |
| 2021-09-03 |
6,174.8023 |
10.8248 WETH |
6,165.8441 |
6,062.9026 |
6,062.9026 |
6,193.7655 |
| 2021-09-02 |
6,171.3790 |
1.0433 WETH |
6,216.6491 |
6,153.4933 |
6,153.4933 |
6,153.4933 |
| 2021-08-09 |
4,917.8290 |
6.0635 WETH |
5,094.2371 |
4,836.9921 |
4,836.9921 |
4,836.9921 |
| 2021-08-08 |
5,084.8766 |
0.1161 WETH |
5,084.8766 |
5,084.8766 |
5,084.8766 |
5,084.8766 |
| 2021-08-07 |
4,736.4775 |
9.2320 WETH |
4,795.3014 |
4,681.0968 |
4,681.0968 |
4,762.4816 |
| 2021-08-06 |
4,883.2779 |
2.9263 WETH |
4,903.4071 |
4,817.8063 |
4,817.8063 |
4,817.8063 |
| 2021-08-05 |
4,954.3342 |
2.1498 WETH |
4,954.4546 |
4,919.0816 |
4,919.0816 |
4,964.0481 |
| 2021-08-04 |
5,011.6441 |
0.0898 WETH |
5,011.6441 |
5,011.6441 |
5,011.6441 |
5,011.6441 |
| 2021-07-26 |
5,218.8519 |
0.8440 WETH |
5,229.0312 |
5,207.5523 |
5,207.5523 |
5,207.5523 |
| 2021-07-25 |
5,192.7139 |
0.0481 WETH |
5,192.7139 |
5,192.7139 |
5,192.7139 |
5,192.7139 |
| 2021-07-24 |
5,297.3689 |
4.8464 WETH |
5,358.8709 |
5,224.0005 |
5,224.0005 |
5,224.0005 |
| 2021-06-15 |
6,836.1879 |
0.4037 WETH |
6,834.0568 |
6,834.0568 |
6,834.0568 |
6,846.2979 |
| 2021-06-14 |
6,796.2246 |
0.4368 WETH |
6,796.2246 |
6,796.2246 |
6,796.2246 |
6,796.2246 |
| 2021-06-13 |
6,847.2808 |
0.1016 WETH |
6,847.2808 |
6,847.2808 |
6,847.2808 |
6,847.2808 |
| 2021-06-11 |
6,730.2836 |
1.8276 WETH |
6,679.3639 |
6,679.3639 |
6,679.3639 |
6,774.4180 |
| 2021-06-10 |
6,662.3449 |
0.4238 WETH |
6,664.8025 |
6,639.2300 |
6,639.2300 |
6,639.2300 |
| 2021-06-09 |
6,635.7350 |
0.4307 WETH |
6,632.3752 |
6,632.3752 |
6,632.3752 |
6,662.8574 |
| 2021-06-08 |
6,764.7749 |
8.8377 WETH |
6,771.2373 |
6,727.6874 |
6,727.6874 |
6,727.6874 |
| 2021-06-07 |
6,564.2982 |
2.6091 WETH |
6,542.9147 |
6,503.4923 |
6,503.4923 |
6,581.8066 |
| 2021-06-06 |
6,528.5762 |
0.0627 WETH |
6,528.5762 |
6,528.5762 |
6,528.5762 |
6,528.5762 |
| 2021-06-05 |
6,511.7979 |
0.2602 WETH |
6,478.6952 |
6,478.6952 |
6,478.6952 |
6,521.5265 |
| 2021-06-04 |
6,485.6776 |
0.2047 WETH |
6,490.5818 |
6,485.1683 |
6,485.1683 |
6,485.1683 |
| 2021-06-03 |
6,552.7215 |
2.5103 WETH |
6,570.0751 |
6,504.0898 |
6,504.0898 |
6,528.4735 |
| 2021-06-02 |
6,699.1770 |
4.2738 WETH |
6,712.9599 |
6,643.0810 |
6,643.0810 |
6,700.9551 |
| 2021-06-01 |
6,710.7530 |
4.1088 WETH |
6,609.1504 |
6,609.1504 |
6,609.1504 |
6,753.8324 |
| 2021-05-31 |
6,714.9159 |
3.7625 WETH |
6,807.1330 |
6,636.3363 |
6,636.3363 |
6,650.8925 |
| 2021-05-30 |
6,756.3216 |
0.0016 WETH |
6,756.3216 |
6,756.3216 |
6,756.3216 |
6,756.3216 |
| 2021-05-29 |
6,777.8214 |
0.6788 WETH |
6,777.8214 |
6,777.8214 |
6,777.8214 |
6,777.8214 |
| 2021-05-28 |
6,684.8235 |
6.6500 WETH |
6,823.9328 |
6,626.1528 |
6,626.1528 |
6,720.9080 |
| 2021-05-27 |
6,784.3757 |
5.8338 WETH |
6,986.5194 |
6,781.8651 |
6,781.8651 |
6,781.8651 |
| 2021-05-26 |
5,757.2563 |
11.2220 WETH |
5,843.3951 |
5,628.3091 |
5,628.3091 |
5,931.0363 |
| 2021-05-25 |
5,865.0997 |
0.8220 WETH |
5,862.4829 |
5,862.4829 |
5,862.4829 |
5,887.9405 |
| 2021-05-24 |
5,863.8737 |
1.9210 WETH |
5,878.4418 |
5,819.2476 |
5,819.2476 |
5,819.2476 |
| 2021-05-21 |
6,039.0835 |
0.8917 WETH |
6,039.1252 |
6,001.2778 |
6,001.2778 |
6,058.0556 |
| 2021-05-20 |
5,707.6888 |
16.9438 WETH |
5,442.1506 |
5,442.1506 |
5,442.1506 |
6,024.7306 |
| 2021-05-19 |
4,603.9733 |
4.6397 WETH |
4,512.7112 |
4,512.7112 |
4,512.7112 |
4,700.4829 |
| 2021-05-18 |
4,478.6418 |
0.3190 WETH |
4,478.6418 |
4,478.6418 |
4,478.6418 |
4,478.6418 |
| 2021-05-17 |
4,494.9544 |
16.0502 WETH |
4,628.1267 |
4,392.7565 |
4,392.7565 |
4,392.7565 |