Identifier on Uniswap: 0x8f3869c177090eace770396f9495424780c73537
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
4,135.0701 |
15.0160 WETH |
4,305.0957 |
3,915.3689 |
3,915.3689 |
3,915.3689 |
| 2021-11-16 |
4,300.2901 |
7.4615 WETH |
4,227.4342 |
4,227.4342 |
4,227.4342 |
4,423.1034 |
| 2021-11-15 |
4,134.7424 |
6.7378 WETH |
4,146.0689 |
4,088.2447 |
4,088.2447 |
4,132.8301 |
| 2021-11-14 |
4,213.8337 |
1.4497 WETH |
4,208.9498 |
4,208.9498 |
4,208.9498 |
4,235.4881 |
| 2021-11-13 |
4,143.7378 |
2.4582 WETH |
4,108.5186 |
4,108.5186 |
4,108.5186 |
4,151.8061 |
| 2021-11-12 |
3,963.3100 |
8.8276 WETH |
3,894.5556 |
3,894.5556 |
3,894.5556 |
4,034.8722 |
| 2021-11-11 |
3,889.1386 |
10.1585 WETH |
3,932.5385 |
3,871.0570 |
3,871.0570 |
3,871.0570 |
| 2021-11-10 |
3,729.7177 |
18.4738 WETH |
3,736.0513 |
3,535.2359 |
3,535.2359 |
3,922.3249 |
| 2021-11-09 |
3,802.8185 |
17.2954 WETH |
4,123.0662 |
3,645.1251 |
3,645.1251 |
3,645.1251 |
| 2021-11-08 |
4,171.3915 |
2.0016 WETH |
4,175.2872 |
4,169.5323 |
4,169.5323 |
4,169.5323 |
| 2021-11-07 |
4,154.6017 |
0.2195 WETH |
4,150.2286 |
4,150.2286 |
4,150.2286 |
4,155.4635 |
| 2021-11-06 |
4,093.4510 |
0.3091 WETH |
4,093.4510 |
4,093.4510 |
4,093.4510 |
4,093.4510 |
| 2021-11-05 |
4,078.6545 |
0.5109 WETH |
4,099.9213 |
4,070.2544 |
4,070.2544 |
4,070.2544 |
| 2021-11-04 |
4,012.3375 |
3.6744 WETH |
3,952.3004 |
3,952.3004 |
3,952.3004 |
4,085.1089 |
| 2021-11-03 |
3,879.5860 |
2.3198 WETH |
3,831.3630 |
3,831.3630 |
3,831.3630 |
3,880.9817 |
| 2021-11-02 |
3,750.3944 |
5.8347 WETH |
3,697.0033 |
3,697.0033 |
3,697.0033 |
3,781.3387 |
| 2021-11-01 |
3,997.9083 |
36.3648 WETH |
4,418.2140 |
3,731.2829 |
3,731.2829 |
3,731.2829 |
| 2021-10-31 |
4,512.4405 |
4.8114 WETH |
4,661.3580 |
4,508.5555 |
4,508.5555 |
4,508.5555 |
| 2021-10-30 |
4,627.2166 |
1.0879 WETH |
4,605.8528 |
4,605.8528 |
4,605.8528 |
4,636.3365 |
| 2021-10-29 |
4,645.9106 |
2.7330 WETH |
4,658.5831 |
4,581.7232 |
4,581.7232 |
4,581.7232 |
| 2021-10-28 |
4,707.5490 |
2.6677 WETH |
4,699.2445 |
4,699.2445 |
4,699.2445 |
4,718.2164 |
| 2021-10-27 |
4,646.9786 |
4.3467 WETH |
4,533.8437 |
4,533.8437 |
4,533.8437 |
4,654.3075 |
| 2021-10-26 |
4,641.8529 |
5.3867 WETH |
4,721.8006 |
4,513.0201 |
4,513.0201 |
4,513.0201 |
| 2021-10-25 |
4,662.8514 |
1.5441 WETH |
4,623.7456 |
4,623.7456 |
4,623.7456 |
4,667.1023 |
| 2021-10-24 |
4,429.1359 |
0.5800 WETH |
4,429.1359 |
4,429.1359 |
4,429.1359 |
4,429.1359 |
| 2021-10-23 |
4,460.8466 |
0.3866 WETH |
4,452.7228 |
4,452.7228 |
4,452.7228 |
4,462.9155 |
| 2021-10-22 |
4,226.2810 |
16.4114 WETH |
4,164.1645 |
4,092.7903 |
4,092.7903 |
4,444.8052 |
| 2021-10-21 |
4,468.7279 |
16.4467 WETH |
4,861.3643 |
4,292.1388 |
4,292.1388 |
4,292.1388 |
| 2021-10-20 |
4,872.6934 |
8.9497 WETH |
5,084.3281 |
4,862.2811 |
4,862.2811 |
4,891.6015 |
| 2021-10-19 |
4,996.9534 |
2.2340 WETH |
4,996.5028 |
4,996.5028 |
4,996.5028 |
5,005.2256 |
| 2021-10-18 |
4,939.5584 |
5.0008 WETH |
4,936.0423 |
4,936.0423 |
4,936.0423 |
4,953.6254 |
| 2021-10-17 |
4,853.5545 |
0.2482 WETH |
4,850.0911 |
4,850.0911 |
4,850.0911 |
4,854.8334 |
| 2021-10-15 |
4,841.1231 |
0.4028 WETH |
4,841.1231 |
4,841.1231 |
4,841.1231 |
4,841.1231 |
| 2021-10-14 |
4,853.6285 |
2.8909 WETH |
4,872.9227 |
4,829.4431 |
4,829.4431 |
4,829.4431 |
| 2021-10-13 |
4,919.3748 |
0.4849 WETH |
4,919.3748 |
4,919.3748 |
4,919.3748 |
4,919.3748 |
| 2021-10-10 |
4,881.8014 |
0.0675 WETH |
4,881.8014 |
4,881.8014 |
4,881.8014 |
4,881.8014 |
| 2021-10-09 |
4,804.6627 |
5.7592 WETH |
4,803.1720 |
4,803.1720 |
4,803.1720 |
4,910.9853 |
| 2021-10-08 |
4,595.7135 |
15.7743 WETH |
4,595.7135 |
4,595.7135 |
4,595.7135 |
4,595.7135 |
| 2021-10-06 |
4,784.0582 |
16.1754 WETH |
4,786.5104 |
4,752.9916 |
4,752.9916 |
4,779.5212 |
| 2021-10-05 |
4,602.9631 |
2.6260 WETH |
4,629.0480 |
4,585.7379 |
4,585.7379 |
4,585.7379 |
| 2021-10-03 |
4,539.5218 |
4.4900 WETH |
4,539.5218 |
4,539.5218 |
4,539.5218 |
4,539.5218 |
| 2021-10-02 |
4,349.2209 |
7.2869 WETH |
4,232.5847 |
4,232.5847 |
4,232.5847 |
4,461.9374 |
| 2021-10-01 |
4,207.1512 |
1.5666 WETH |
4,201.3307 |
4,201.3307 |
4,201.3307 |
4,217.4242 |
| 2021-09-30 |
4,157.1198 |
10.5712 WETH |
4,147.7409 |
4,147.7409 |
4,147.7409 |
4,217.6291 |
| 2021-09-28 |
4,245.2361 |
2.7424 WETH |
4,182.6788 |
4,182.6788 |
4,182.6788 |
4,255.6890 |
| 2021-09-27 |
4,178.3485 |
1.7919 WETH |
4,158.9351 |
4,158.9351 |
4,158.9351 |
4,191.8028 |
| 2021-09-25 |
4,197.8281 |
0.8890 WETH |
4,198.2615 |
4,189.4601 |
4,189.4601 |
4,189.4601 |
| 2021-09-24 |
4,205.5045 |
0.7288 WETH |
4,184.4710 |
4,184.4710 |
4,184.4710 |
4,215.7668 |
| 2021-09-23 |
4,178.7068 |
1.5260 WETH |
4,178.7068 |
4,178.7068 |
4,178.7068 |
4,178.7068 |
| 2021-09-22 |
4,139.7184 |
14.4845 WETH |
4,209.7321 |
4,122.9380 |
4,122.9380 |
4,127.1511 |