Identifier on Uniswap: 0xc98b3b8c7cc0d7d925d1a407347b845d9f001391
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-11 |
32,268.9381 ORBS |
10.0237 WETH |
33,161.6334 ORBS |
31,352.9443 ORBS |
31,352.9443 ORBS |
32,387.3079 ORBS |
| 2021-05-10 |
30,918.5407 ORBS |
27.5464 WETH |
29,404.0284 ORBS |
29,404.0284 ORBS |
29,404.0284 ORBS |
34,634.0364 ORBS |
| 2021-05-09 |
31,266.6385 ORBS |
9.4743 WETH |
30,210.5570 ORBS |
30,210.5570 ORBS |
30,210.5570 ORBS |
31,968.9243 ORBS |
| 2021-05-08 |
26,655.8034 ORBS |
21.2921 WETH |
25,084.1442 ORBS |
25,084.1442 ORBS |
25,084.1442 ORBS |
29,102.8848 ORBS |
| 2021-05-07 |
25,278.6883 ORBS |
20.7362 WETH |
27,852.3346 ORBS |
24,001.4685 ORBS |
24,001.4685 ORBS |
24,515.4489 ORBS |
| 2021-05-06 |
27,548.7281 ORBS |
8.3249 WETH |
26,812.5822 ORBS |
26,812.5822 ORBS |
26,812.5822 ORBS |
28,571.9808 ORBS |
| 2021-05-05 |
27,738.3215 ORBS |
15.8331 WETH |
28,247.3752 ORBS |
27,032.2645 ORBS |
27,032.2645 ORBS |
27,032.2645 ORBS |
| 2021-05-04 |
26,777.4511 ORBS |
19.6928 WETH |
26,363.0966 ORBS |
26,044.3116 ORBS |
26,044.3116 ORBS |
28,173.8330 ORBS |
| 2021-05-03 |
23,648.5254 ORBS |
22.0521 WETH |
21,910.4301 ORBS |
21,910.4301 ORBS |
21,910.4301 ORBS |
25,495.8054 ORBS |
| 2021-05-02 |
22,469.3443 ORBS |
3.0000 WETH |
22,469.3443 ORBS |
22,469.3443 ORBS |
22,469.3443 ORBS |
22,469.3443 ORBS |