Identifier on Uniswap: 0xc98b3b8c7cc0d7d925d1a407347b845d9f001391
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
36,217.7814 ORBS |
8.9602 WETH |
35,393.2902 ORBS |
35,393.2902 ORBS |
35,393.2902 ORBS |
36,236.8653 ORBS |
| 2021-10-25 |
35,727.9962 ORBS |
16.3849 WETH |
35,262.8247 ORBS |
35,221.7944 ORBS |
35,221.7944 ORBS |
35,711.8313 ORBS |
| 2021-10-24 |
38,273.6739 ORBS |
173.5190 WETH |
33,700.7817 ORBS |
33,700.7817 ORBS |
33,700.7817 ORBS |
38,415.2860 ORBS |
| 2021-10-23 |
33,238.3731 ORBS |
2.7697 WETH |
33,372.4604 ORBS |
32,902.0754 ORBS |
32,902.0754 ORBS |
33,726.9852 ORBS |
| 2021-10-22 |
33,966.0624 ORBS |
6.4246 WETH |
34,693.7998 ORBS |
33,447.8878 ORBS |
33,447.8878 ORBS |
33,872.3922 ORBS |
| 2021-10-21 |
35,669.8910 ORBS |
20.4820 WETH |
35,158.2172 ORBS |
34,053.6479 ORBS |
34,053.6479 ORBS |
36,410.2708 ORBS |
| 2021-10-20 |
32,714.8308 ORBS |
32.1429 WETH |
32,535.6687 ORBS |
31,715.2091 ORBS |
31,715.2091 ORBS |
34,125.0417 ORBS |
| 2021-10-19 |
33,161.0310 ORBS |
9.0467 WETH |
32,814.5209 ORBS |
32,778.7355 ORBS |
32,778.7355 ORBS |
32,778.7355 ORBS |
| 2021-10-18 |
34,004.2196 ORBS |
4.6949 WETH |
34,060.4326 ORBS |
33,478.2451 ORBS |
33,478.2451 ORBS |
33,478.2451 ORBS |
| 2021-10-17 |
33,667.4560 ORBS |
4.3475 WETH |
33,063.8576 ORBS |
33,063.8576 ORBS |
33,063.8576 ORBS |
33,631.7321 ORBS |
| 2021-10-16 |
32,949.1395 ORBS |
0.6450 WETH |
32,966.7110 ORBS |
32,867.3545 ORBS |
32,867.3545 ORBS |
32,867.3545 ORBS |
| 2021-10-15 |
31,592.2322 ORBS |
3.1905 WETH |
31,234.7910 ORBS |
31,234.7910 ORBS |
31,234.7910 ORBS |
32,000.7894 ORBS |
| 2021-10-14 |
30,117.0142 ORBS |
7.3650 WETH |
29,246.5865 ORBS |
29,246.5865 ORBS |
29,246.5865 ORBS |
30,821.2437 ORBS |
| 2021-10-13 |
29,350.4915 ORBS |
13.9017 WETH |
29,096.0111 ORBS |
29,043.9741 ORBS |
29,043.9741 ORBS |
29,193.0581 ORBS |
| 2021-10-12 |
29,768.6116 ORBS |
4.4188 WETH |
29,767.1430 ORBS |
29,642.8193 ORBS |
29,642.8193 ORBS |
29,642.8193 ORBS |
| 2021-10-11 |
27,871.6033 ORBS |
8.0404 WETH |
27,332.7459 ORBS |
27,332.7459 ORBS |
27,332.7459 ORBS |
29,178.0755 ORBS |
| 2021-10-10 |
28,144.5101 ORBS |
6.8093 WETH |
28,304.2193 ORBS |
27,835.4672 ORBS |
27,835.4672 ORBS |
27,835.4672 ORBS |
| 2021-10-09 |
26,789.2581 ORBS |
30.7703 WETH |
26,378.9968 ORBS |
25,614.8540 ORBS |
25,614.8540 ORBS |
29,117.0756 ORBS |
| 2021-10-08 |
27,615.6341 ORBS |
21.4566 WETH |
28,629.8539 ORBS |
26,759.9357 ORBS |
26,759.9357 ORBS |
27,447.3479 ORBS |
| 2021-10-07 |
28,767.0955 ORBS |
9.7931 WETH |
28,473.4806 ORBS |
28,473.4806 ORBS |
28,473.4806 ORBS |
28,810.4833 ORBS |
| 2021-10-06 |
28,686.0880 ORBS |
19.2425 WETH |
28,157.9249 ORBS |
28,157.9249 ORBS |
28,157.9249 ORBS |
28,873.6224 ORBS |
| 2021-10-05 |
29,869.6736 ORBS |
5.2807 WETH |
30,629.2230 ORBS |
29,170.9776 ORBS |
29,170.9776 ORBS |
29,170.9776 ORBS |
| 2021-10-04 |
32,340.2120 ORBS |
143.2145 WETH |
32,553.2193 ORBS |
30,686.1095 ORBS |
30,686.1095 ORBS |
31,344.1907 ORBS |
| 2021-09-20 |
25,397.2368 ORBS |
3.1408 WETH |
25,186.2470 ORBS |
25,186.2470 ORBS |
25,186.2470 ORBS |
25,590.1198 ORBS |
| 2021-09-19 |
25,109.1648 ORBS |
5.9087 WETH |
24,977.7715 ORBS |
24,726.0199 ORBS |
24,726.0199 ORBS |
25,113.0572 ORBS |
| 2021-09-18 |
24,899.4112 ORBS |
2.9362 WETH |
24,669.5519 ORBS |
24,669.5519 ORBS |
24,669.5519 ORBS |
25,138.0515 ORBS |
| 2021-09-17 |
25,270.5429 ORBS |
10.4852 WETH |
25,085.8852 ORBS |
24,749.2368 ORBS |
24,749.2368 ORBS |
25,030.6597 ORBS |
| 2021-09-16 |
25,671.6576 ORBS |
3.3181 WETH |
25,455.9972 ORBS |
25,455.9972 ORBS |
25,455.9972 ORBS |
26,089.6394 ORBS |
| 2021-09-15 |
24,699.9997 ORBS |
12.2328 WETH |
24,852.3483 ORBS |
24,017.7394 ORBS |
24,017.7394 ORBS |
24,587.0674 ORBS |
| 2021-09-14 |
25,557.3151 ORBS |
9.0091 WETH |
25,759.8797 ORBS |
25,109.5320 ORBS |
25,109.5320 ORBS |
25,109.5320 ORBS |
| 2021-09-13 |
25,447.4363 ORBS |
16.6505 WETH |
25,394.0761 ORBS |
25,046.3440 ORBS |
25,046.3440 ORBS |
25,046.3440 ORBS |
| 2021-09-12 |
24,198.1073 ORBS |
6.0516 WETH |
23,547.3194 ORBS |
23,547.3194 ORBS |
23,547.3194 ORBS |
24,077.9281 ORBS |
| 2021-09-11 |
23,186.9361 ORBS |
24.1787 WETH |
22,955.0569 ORBS |
22,955.0569 ORBS |
22,955.0569 ORBS |
23,934.0597 ORBS |
| 2021-09-10 |
24,531.1017 ORBS |
10.6067 WETH |
24,307.8247 ORBS |
24,307.8247 ORBS |
24,307.8247 ORBS |
24,552.0061 ORBS |
| 2021-09-09 |
25,993.2552 ORBS |
47.1981 WETH |
28,399.2894 ORBS |
23,811.9702 ORBS |
23,811.9702 ORBS |
24,482.2756 ORBS |
| 2021-09-08 |
28,376.7111 ORBS |
28.8761 WETH |
27,368.1829 ORBS |
27,368.1829 ORBS |
27,368.1829 ORBS |
28,930.1861 ORBS |
| 2021-09-07 |
26,254.1262 ORBS |
14.5975 WETH |
27,614.8310 ORBS |
25,927.8889 ORBS |
25,927.8889 ORBS |
25,927.8889 ORBS |
| 2021-09-06 |
26,558.0914 ORBS |
10.5330 WETH |
26,235.9982 ORBS |
26,235.9982 ORBS |
26,235.9982 ORBS |
27,446.1993 ORBS |
| 2021-09-05 |
26,926.9596 ORBS |
45.1023 WETH |
28,566.4061 ORBS |
25,104.5127 ORBS |
25,104.5127 ORBS |
27,123.0628 ORBS |
| 2021-09-04 |
28,820.4733 ORBS |
21.3329 WETH |
30,240.2156 ORBS |
28,189.7330 ORBS |
28,189.7330 ORBS |
29,166.7487 ORBS |
| 2021-09-03 |
31,783.7389 ORBS |
17.1702 WETH |
31,522.9438 ORBS |
30,697.7964 ORBS |
30,697.7964 ORBS |
30,697.7964 ORBS |
| 2021-09-02 |
31,065.3348 ORBS |
9.1106 WETH |
31,626.8276 ORBS |
30,107.9638 ORBS |
30,107.9638 ORBS |
31,697.8448 ORBS |
| 2021-09-01 |
30,822.1893 ORBS |
5.5579 WETH |
30,015.0102 ORBS |
30,015.0102 ORBS |
30,015.0102 ORBS |
31,718.0082 ORBS |
| 2021-08-31 |
26,827.1801 ORBS |
38.1491 WETH |
28,481.2464 ORBS |
25,804.6301 ORBS |
25,804.6301 ORBS |
28,722.6882 ORBS |
| 2021-08-30 |
26,031.1839 ORBS |
152.8351 WETH |
30,725.5467 ORBS |
25,075.3114 ORBS |
25,075.3114 ORBS |
27,754.6622 ORBS |
| 2021-05-16 |
33,117.0670 ORBS |
2.0719 WETH |
33,003.9095 ORBS |
33,003.9095 ORBS |
33,003.9095 ORBS |
33,222.0175 ORBS |
| 2021-05-15 |
34,441.2124 ORBS |
60.3597 WETH |
34,544.2938 ORBS |
32,893.0966 ORBS |
32,893.0966 ORBS |
33,857.9516 ORBS |
| 2021-05-14 |
33,128.7920 ORBS |
11.7928 WETH |
32,065.8050 ORBS |
32,065.8050 ORBS |
32,065.8050 ORBS |
35,207.2488 ORBS |
| 2021-05-13 |
34,828.4174 ORBS |
0.2075 WETH |
34,828.4174 ORBS |
34,828.4174 ORBS |
34,828.4174 ORBS |
34,828.4174 ORBS |
| 2021-05-12 |
30,496.1996 ORBS |
19.2368 WETH |
30,410.2570 ORBS |
28,673.6608 ORBS |
28,673.6608 ORBS |
32,441.2439 ORBS |