Crypto exchange Uniswap
Market WETH (WETH) / Nuco.cloud (NCDT)
Identifier on Uniswap: 0x1921b852f38bc68430780242b2628d0ca14cef8312
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-27 | 3,413.5338 NCDT | 3.5431 WETH | 3,405.6779 NCDT | 3,392.3250 NCDT | 3,392.3250 NCDT | 3,441.8699 NCDT |
| 2024-04-26 | 3,401.1539 NCDT | 2.6207 WETH | 3,383.9130 NCDT | 3,363.0000 NCDT | 3,363.0000 NCDT | 3,404.2973 NCDT |
| 2024-04-25 | 3,290.3200 NCDT | 18.8905 WETH | 3,262.0269 NCDT | 3,231.8517 NCDT | 3,231.8517 NCDT | 3,365.7569 NCDT |
| 2024-04-24 | 3,304.2094 NCDT | 5.3492 WETH | 3,274.0179 NCDT | 3,274.0179 NCDT | 3,274.0179 NCDT | 3,333.5858 NCDT |
| 2024-04-23 | 3,133.6050 NCDT | 14.4848 WETH | 3,069.1848 NCDT | 3,069.1848 NCDT | 3,069.1848 NCDT | 3,228.3952 NCDT |
| 2024-04-22 | 2,988.8883 NCDT | 14.0069 WETH | 2,952.9050 NCDT | 2,952.9050 NCDT | 2,952.9050 NCDT | 3,015.0367 NCDT |
| 2024-04-21 | 2,913.8476 NCDT | 37.2331 WETH | 2,749.3655 NCDT | 2,738.7026 NCDT | 2,738.7026 NCDT | 2,972.0031 NCDT |
| 2024-04-20 | 2,763.2500 NCDT | 29.1312 WETH | 2,822.8236 NCDT | 2,701.1343 NCDT | 2,701.1343 NCDT | 2,731.6269 NCDT |
| 2024-04-19 | 3,059.3514 NCDT | 91.6209 WETH | 3,482.1488 NCDT | 2,827.9682 NCDT | 2,827.9682 NCDT | 2,876.8579 NCDT |
| 2024-04-18 | 3,527.7085 NCDT | 75.9700 WETH | 3,351.4334 NCDT | 3,336.2697 NCDT | 3,336.2697 NCDT | 3,431.7561 NCDT |
| 2024-04-17 | 3,289.8225 NCDT | 47.3213 WETH | 3,329.8941 NCDT | 3,219.9428 NCDT | 3,219.9428 NCDT | 3,323.9645 NCDT |
| 2024-04-16 | 3,279.3866 NCDT | 59.0912 WETH | 3,089.1430 NCDT | 3,089.1430 NCDT | 3,089.1430 NCDT | 3,302.2017 NCDT |
| 2024-04-15 | 3,098.0175 NCDT | 69.9625 WETH | 3,009.9335 NCDT | 2,970.1486 NCDT | 2,970.1486 NCDT | 3,102.1371 NCDT |
| 2024-04-14 | 3,295.5035 NCDT | 112.4146 WETH | 3,246.0119 NCDT | 2,970.4153 NCDT | 2,970.4153 NCDT | 2,985.7406 NCDT |
| 2024-04-13 | 3,117.7890 NCDT | 132.9911 WETH | 3,274.6519 NCDT | 2,752.8995 NCDT | 2,752.8995 NCDT | 3,286.6467 NCDT |
| 2024-04-12 | 3,257.9830 NCDT | 66.8384 WETH | 3,001.9961 NCDT | 3,001.8077 NCDT | 3,001.8077 NCDT | 3,292.3012 NCDT |
| 2024-04-11 | 2,965.5573 NCDT | 24.2244 WETH | 3,008.2448 NCDT | 2,920.2771 NCDT | 2,920.2771 NCDT | 2,967.7242 NCDT |
| 2024-04-10 | 2,986.0903 NCDT | 15.5759 WETH | 2,974.7294 NCDT | 2,949.4707 NCDT | 2,949.4707 NCDT | 3,035.5232 NCDT |
| 2024-04-09 | 2,861.2723 NCDT | 149.9635 WETH | 2,783.7793 NCDT | 2,783.7793 NCDT | 2,783.7793 NCDT | 2,973.0167 NCDT |
| 2024-04-08 | 2,866.5792 NCDT | 94.0143 WETH | 2,993.2821 NCDT | 2,813.0475 NCDT | 2,813.0475 NCDT | 2,880.7948 NCDT |
| 2024-04-07 | 3,028.3347 NCDT | 48.1567 WETH | 3,084.6006 NCDT | 2,963.1879 NCDT | 2,963.1879 NCDT | 3,010.2786 NCDT |
| 2024-04-06 | 3,020.8359 NCDT | 113.3477 WETH | 2,730.0062 NCDT | 2,715.0401 NCDT | 2,715.0401 NCDT | 3,125.9022 NCDT |
| 2024-04-05 | 2,751.2610 NCDT | 121.9494 WETH | 3,037.4170 NCDT | 2,606.4675 NCDT | 2,606.4675 NCDT | 2,731.2403 NCDT |
| 2024-04-04 | 3,241.0287 NCDT | 34.3662 WETH | 3,379.3653 NCDT | 3,059.5395 NCDT | 3,059.5395 NCDT | 3,093.0456 NCDT |
| 2024-04-03 | 3,263.0079 NCDT | 18.1766 WETH | 3,177.5129 NCDT | 3,175.2234 NCDT | 3,175.2234 NCDT | 3,359.6511 NCDT |
| 2024-04-02 | 3,342.8457 NCDT | 92.0065 WETH | 3,710.9170 NCDT | 3,189.9491 NCDT | 3,189.9491 NCDT | 3,189.9491 NCDT |
| 2024-04-01 | 3,702.2332 NCDT | 14.1066 WETH | 3,681.2764 NCDT | 3,658.5035 NCDT | 3,658.5035 NCDT | 3,737.9757 NCDT |
| 2024-03-31 | 3,655.6961 NCDT | 42.4499 WETH | 3,767.4879 NCDT | 3,551.6417 NCDT | 3,551.6417 NCDT | 3,641.8220 NCDT |
| 2024-03-30 | 3,731.2184 NCDT | 16.6396 WETH | 3,694.9738 NCDT | 3,677.1923 NCDT | 3,677.1923 NCDT | 3,825.5671 NCDT |
| 2024-03-29 | 3,681.7541 NCDT | 14.6333 WETH | 3,661.2632 NCDT | 3,642.7674 NCDT | 3,642.7674 NCDT | 3,677.1831 NCDT |
| 2024-03-28 | 3,513.9066 NCDT | 40.1071 WETH | 3,439.0155 NCDT | 3,416.8203 NCDT | 3,416.8203 NCDT | 3,682.7747 NCDT |
| 2024-03-27 | 3,580.0435 NCDT | 31.6967 WETH | 3,806.8881 NCDT | 3,409.0361 NCDT | 3,409.0361 NCDT | 3,409.0361 NCDT |
| 2024-03-26 | 3,757.3461 NCDT | 29.1925 WETH | 3,549.4183 NCDT | 3,549.4183 NCDT | 3,549.4183 NCDT | 3,819.3358 NCDT |
| 2024-03-25 | 3,528.1253 NCDT | 35.8514 WETH | 3,593.8410 NCDT | 3,471.4475 NCDT | 3,471.4475 NCDT | 3,510.5287 NCDT |
| 2024-03-24 | 3,739.7039 NCDT | 23.3045 WETH | 3,790.2158 NCDT | 3,649.1567 NCDT | 3,649.1567 NCDT | 3,649.1567 NCDT |
| 2024-03-23 | 3,931.4788 NCDT | 20.7568 WETH | 3,885.3828 NCDT | 3,835.2102 NCDT | 3,835.2102 NCDT | 3,835.2102 NCDT |
| 2024-03-22 | 3,686.8050 NCDT | 41.5964 WETH | 3,636.3860 NCDT | 3,558.3896 NCDT | 3,558.3896 NCDT | 3,860.5139 NCDT |
| 2024-03-21 | 3,662.6267 NCDT | 102.7361 WETH | 3,550.6191 NCDT | 3,416.4873 NCDT | 3,416.4873 NCDT | 3,568.5457 NCDT |
| 2024-03-20 | 3,434.8278 NCDT | 33.9527 WETH | 3,308.4869 NCDT | 3,292.7823 NCDT | 3,292.7823 NCDT | 3,576.3307 NCDT |
| 2024-03-19 | 3,211.6469 NCDT | 33.8547 WETH | 3,185.1868 NCDT | 3,137.9130 NCDT | 3,137.9130 NCDT | 3,291.4604 NCDT |
| 2024-03-18 | 3,291.0562 NCDT | 55.1383 WETH | 3,393.2185 NCDT | 3,156.3087 NCDT | 3,156.3087 NCDT | 3,156.3087 NCDT |
| 2024-03-17 | 3,425.7931 NCDT | 29.8702 WETH | 3,347.7950 NCDT | 3,347.7950 NCDT | 3,347.7950 NCDT | 3,456.8762 NCDT |
| 2024-03-16 | 3,312.2683 NCDT | 33.7243 WETH | 3,229.1457 NCDT | 3,229.1457 NCDT | 3,229.1457 NCDT | 3,389.9055 NCDT |
| 2024-03-15 | 3,243.3273 NCDT | 92.2035 WETH | 3,159.7464 NCDT | 3,130.1194 NCDT | 3,130.1194 NCDT | 3,208.1032 NCDT |
| 2024-03-14 | 3,112.4921 NCDT | 61.8152 WETH | 3,047.9496 NCDT | 2,942.7613 NCDT | 2,942.7613 NCDT | 3,140.7197 NCDT |
| 2024-03-13 | 3,047.8655 NCDT | 46.7979 WETH | 3,047.9556 NCDT | 2,991.3515 NCDT | 2,991.3515 NCDT | 3,021.9704 NCDT |
| 2024-03-12 | 3,080.9646 NCDT | 82.5507 WETH | 3,283.4062 NCDT | 2,949.0829 NCDT | 2,949.0829 NCDT | 2,949.0829 NCDT |
| 2024-03-11 | 3,172.0660 NCDT | 89.4495 WETH | 3,292.7337 NCDT | 3,069.6846 NCDT | 3,069.6846 NCDT | 3,069.6846 NCDT |
| 2024-03-10 | 3,492.7725 NCDT | 84.8229 WETH | 3,685.5235 NCDT | 3,289.4317 NCDT | 3,289.4317 NCDT | 3,289.4317 NCDT |
| 2024-03-09 | 3,317.4386 NCDT | 138.2666 WETH | 2,970.5672 NCDT | 2,959.2751 NCDT | 2,959.2751 NCDT | 3,504.8241 NCDT |
12