Crypto exchange Uniswap
Market WETH (WETH) / Nuco.cloud (NCDT)
Identifier on Uniswap: 0x1921b852f38bc68430780242b2628d0ca14cef8312
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-22 | 3,686.8050 NCDT | 41.5964 WETH | 3,636.3860 NCDT | 3,558.3896 NCDT | 3,558.3896 NCDT | 3,860.5139 NCDT |
| 2024-03-21 | 3,662.6267 NCDT | 102.7361 WETH | 3,550.6191 NCDT | 3,416.4873 NCDT | 3,416.4873 NCDT | 3,568.5457 NCDT |
| 2024-03-20 | 3,434.8278 NCDT | 33.9527 WETH | 3,308.4869 NCDT | 3,292.7823 NCDT | 3,292.7823 NCDT | 3,576.3307 NCDT |
| 2024-03-19 | 3,211.6469 NCDT | 33.8547 WETH | 3,185.1868 NCDT | 3,137.9130 NCDT | 3,137.9130 NCDT | 3,291.4604 NCDT |
| 2024-03-18 | 3,291.0562 NCDT | 55.1383 WETH | 3,393.2185 NCDT | 3,156.3087 NCDT | 3,156.3087 NCDT | 3,156.3087 NCDT |
| 2024-03-17 | 3,425.7931 NCDT | 29.8702 WETH | 3,347.7950 NCDT | 3,347.7950 NCDT | 3,347.7950 NCDT | 3,456.8762 NCDT |
| 2024-03-16 | 3,312.2683 NCDT | 33.7243 WETH | 3,229.1457 NCDT | 3,229.1457 NCDT | 3,229.1457 NCDT | 3,389.9055 NCDT |
| 2024-03-15 | 3,243.3273 NCDT | 92.2035 WETH | 3,159.7464 NCDT | 3,130.1194 NCDT | 3,130.1194 NCDT | 3,208.1032 NCDT |
| 2024-03-14 | 3,112.4921 NCDT | 61.8152 WETH | 3,047.9496 NCDT | 2,942.7613 NCDT | 2,942.7613 NCDT | 3,140.7197 NCDT |
| 2024-03-13 | 3,047.8655 NCDT | 46.7979 WETH | 3,047.9556 NCDT | 2,991.3515 NCDT | 2,991.3515 NCDT | 3,021.9704 NCDT |
| 2024-03-12 | 3,080.9646 NCDT | 82.5507 WETH | 3,283.4062 NCDT | 2,949.0829 NCDT | 2,949.0829 NCDT | 2,949.0829 NCDT |
| 2024-03-11 | 3,172.0660 NCDT | 89.4495 WETH | 3,292.7337 NCDT | 3,069.6846 NCDT | 3,069.6846 NCDT | 3,069.6846 NCDT |
| 2024-03-10 | 3,492.7725 NCDT | 84.8229 WETH | 3,685.5235 NCDT | 3,289.4317 NCDT | 3,289.4317 NCDT | 3,289.4317 NCDT |
| 2024-03-09 | 3,317.4386 NCDT | 138.2666 WETH | 2,970.5672 NCDT | 2,959.2751 NCDT | 2,959.2751 NCDT | 3,504.8241 NCDT |
| 2024-03-08 | 2,946.3475 NCDT | 11.4230 WETH | 2,902.6912 NCDT | 2,899.2633 NCDT | 2,899.2633 NCDT | 2,958.2338 NCDT |
| 2024-03-07 | 2,895.4690 NCDT | 69.7771 WETH | 2,961.9554 NCDT | 2,770.0082 NCDT | 2,770.0082 NCDT | 2,908.4604 NCDT |
| 2024-03-06 | 3,183.6263 NCDT | 72.1456 WETH | 3,279.5443 NCDT | 3,052.0381 NCDT | 3,052.0381 NCDT | 3,072.2054 NCDT |
| 2024-03-05 | 3,291.8318 NCDT | 32.8400 WETH | 3,226.0920 NCDT | 3,172.8394 NCDT | 3,172.8394 NCDT | 3,341.8317 NCDT |
| 2024-03-04 | 3,162.2924 NCDT | 41.8809 WETH | 3,241.4335 NCDT | 3,099.1087 NCDT | 3,099.1087 NCDT | 3,203.1003 NCDT |
| 2024-03-03 | 3,275.3875 NCDT | 26.4570 WETH | 3,363.1739 NCDT | 3,184.0826 NCDT | 3,184.0826 NCDT | 3,218.8325 NCDT |
| 2024-03-02 | 3,397.2833 NCDT | 53.7765 WETH | 3,526.8313 NCDT | 3,335.6298 NCDT | 3,335.6298 NCDT | 3,364.7553 NCDT |
| 2024-03-01 | 3,555.6373 NCDT | 31.3220 WETH | 3,452.5490 NCDT | 3,452.5490 NCDT | 3,452.5490 NCDT | 3,507.2510 NCDT |
| 2024-02-29 | 3,295.1744 NCDT | 18.8150 WETH | 3,224.5515 NCDT | 3,212.2059 NCDT | 3,212.2059 NCDT | 3,335.9943 NCDT |
| 2024-02-28 | 3,217.7027 NCDT | 43.7203 WETH | 3,299.1078 NCDT | 3,160.8281 NCDT | 3,160.8281 NCDT | 3,199.6524 NCDT |
12