Crypto exchange Uniswap

Market WETH (WETH) / [unlinked]

Identifier on Uniswap: 0xf2fbafe0fb235f80b6551918f8df505a5dbd4d5e
12
Date Price Volume Open Low High Close
2021-12-25 510,480,743.0374 5.3271 WETH 503,751,007.9256 501,821,680.2057 501,821,680.2057 517,767,671.0541
2021-12-24 478,808,528.5902 8.7765 WETH 451,189,833.1076 451,189,833.1076 451,189,833.1076 495,549,336.3974
2021-12-23 451,009,851.8671 9.9155 WETH 451,699,962.1125 438,325,829.4960 438,325,829.4960 446,189,938.7975
2021-12-22 441,479,315.3543 7.0869 WETH 456,364,669.1673 429,286,454.9399 429,286,454.9399 444,262,524.8612
2021-12-21 480,773,245.9582 9.8857 WETH 499,574,034.4597 457,709,498.4811 457,709,498.4811 457,709,498.4811
2021-12-20 550,359,781.6149 12.3668 WETH 566,764,140.9559 530,119,288.7714 530,119,288.7714 530,119,288.7714
2021-12-19 563,092,991.6725 0.4773 WETH 563,092,991.6725 563,092,991.6725 563,092,991.6725 563,092,991.6725
2021-12-16 501,651,231.7861 3.2191 WETH 500,262,926.3084 497,122,266.2855 497,122,266.2855 504,240,115.8963
2021-12-15 507,244,921.8346 4.0347 WETH 503,676,040.2486 502,239,882.8330 502,239,882.8330 503,423,146.9329
2021-12-14 488,963,299.3329 4.9752 WETH 470,171,520.8934 470,171,520.8934 470,171,520.8934 500,766,412.4184
2021-12-13 459,574,689.9027 2.2437 WETH 461,488,404.8388 456,388,320.2168 456,388,320.2168 460,538,393.6566
2021-12-12 455,423,215.8601 3.2112 WETH 453,711,938.0002 453,428,650.1692 453,428,650.1692 460,448,844.7411
2021-12-11 464,384,394.6898 4.3842 WETH 461,131,291.4974 456,346,715.2619 456,346,715.2619 457,483,795.2659
2021-12-10 461,902,229.0158 7.6190 WETH 447,522,416.9953 447,181,241.7791 447,181,241.7791 466,780,186.2713
2021-12-09 411,508,771.7388 18.3855 WETH 370,620,614.4845 370,620,614.4845 370,620,614.4845 447,138,806.4180
2021-12-08 380,818,298.7592 15.5987 WETH 369,681,658.8105 366,719,084.5791 366,719,084.5791 377,617,248.1197
2021-12-07 375,215,392.7660 4.7884 WETH 379,974,649.5098 369,916,594.5811 369,916,594.5811 373,187,556.4224
2021-12-06 394,006,824.5196 38.0858 WETH 339,868,901.9645 339,868,901.9645 339,868,901.9645 391,150,730.5881
2021-12-05 334,998,249.3729 6.1888 WETH 345,824,954.0882 326,666,207.9369 326,666,207.9369 329,375,352.1639
2021-12-04 318,787,382.5362 39.1971 WETH 262,211,746.4098 262,211,746.4098 262,211,746.4098 361,210,157.1524
2021-12-03 258,098,599.2776 4.5727 WETH 256,500,008.6127 254,526,625.3101 254,526,625.3101 259,465,232.2162
2021-12-02 261,089,841.4487 20.1149 WETH 274,489,288.7864 254,444,190.0950 254,444,190.0950 256,855,451.1926
2021-12-01 273,604,381.9299 14.3466 WETH 254,764,756.9012 254,764,756.9012 254,764,756.9012 280,780,582.5102
2021-11-30 255,691,544.6527 4.0606 WETH 257,476,334.6705 253,779,144.6316 253,779,144.6316 255,620,258.6174
2021-11-29 251,025,107.0384 13.3191 WETH 243,175,867.0867 242,369,676.5081 242,369,676.5081 258,386,538.2278
2021-11-28 243,570,697.2387 14.0189 WETH 227,591,516.0605 227,591,516.0605 227,591,516.0605 250,845,610.5659
2021-11-27 222,081,295.6993 14.3954 WETH 219,231,140.7853 217,468,429.8105 217,468,429.8105 228,531,402.1964
2021-11-26 218,379,516.8233 18.0241 WETH 203,581,327.3604 203,581,327.3604 203,581,327.3604 232,871,508.9982
2021-11-25 191,516,210.6602 32.0051 WETH 196,327,522.0804 184,158,098.8168 184,158,098.8168 201,608,801.6236
2021-11-24 185,638,867.2350 35.9513 WETH 171,692,948.4726 171,692,948.4726 171,692,948.4726 190,108,190.8975
2021-11-23 188,979,174.0911 22.1878 WETH 192,221,187.6501 176,902,372.2381 176,902,372.2381 176,902,372.2381
2021-11-22 181,288,531.8178 58.7005 WETH 166,040,812.0682 166,040,812.0682 166,040,812.0682 190,319,669.0655
2021-11-21 151,448,915.4859 45.3463 WETH 145,689,606.3890 142,982,847.8452 142,982,847.8452 160,676,103.9704
2021-11-20 143,158,314.7325 24.8143 WETH 149,836,145.2787 140,600,928.8971 140,600,928.8971 140,881,741.1966
2021-11-19 140,861,677.1892 34.2822 WETH 147,677,845.1456 129,287,915.5424 129,287,915.5424 152,365,914.8758
2021-11-18 142,361,097.1380 39.0613 WETH 139,463,185.2601 136,796,545.5551 136,796,545.5551 148,788,751.5924
2021-11-17 134,433,923.1982 86.2273 WETH 137,376,008.5723 124,388,418.4770 124,388,418.4770 134,024,271.7691
2021-11-16 146,200,239.6587 78.4822 WETH 145,349,620.4263 136,441,762.2707 136,441,762.2707 139,961,115.6397
2021-11-15 173,102,082.4983 80.4448 WETH 201,928,220.0958 136,587,914.4968 136,587,914.4968 136,587,914.4968
2021-11-14 205,808,699.5191 20.4337 WETH 210,829,956.3860 197,555,131.9603 197,555,131.9603 198,524,015.6231
2021-11-13 196,996,963.1773 34.2328 WETH 200,509,978.2895 187,519,572.4522 187,519,572.4522 200,609,666.9589
2021-11-12 242,977,721.9303 28.2943 WETH 231,755,952.5302 229,754,630.6334 229,754,630.6334 232,528,897.5238
2021-11-11 235,962,629.2242 23.8542 WETH 225,065,933.4907 225,065,933.4907 225,065,933.4907 232,587,703.9525
2021-11-10 222,411,995.8110 15.0140 WETH 228,584,488.9955 217,246,556.8400 217,246,556.8400 217,600,294.3608
2021-11-09 245,316,844.5973 48.9499 WETH 217,903,579.1632 215,351,930.3300 215,351,930.3300 228,224,135.7365
2021-11-08 197,429,599.6913 41.7825 WETH 197,434,556.5181 184,280,644.9158 184,280,644.9158 208,884,183.0192
2021-11-07 251,090,068.0461 33.3167 WETH 253,702,643.6683 227,148,784.9713 227,148,784.9713 227,148,784.9713
2021-11-06 252,407,594.7501 33.6571 WETH 238,638,992.4246 236,979,621.7997 236,979,621.7997 274,816,031.9340
2021-11-05 266,876,986.8482 64.7918 WETH 230,049,123.8702 219,407,427.3262 219,407,427.3262 242,841,548.9983
2021-11-04 211,641,048.9905 116.1452 WETH 203,103,485.3875 193,661,817.1541 193,661,817.1541 235,962,970.2019
12