Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0xf2fbafe0fb235f80b6551918f8df505a5dbd4d5e12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2021-12-25 | 510,480,743.0374 | 5.3271 WETH | 503,751,007.9256 | 501,821,680.2057 | 501,821,680.2057 | 517,767,671.0541 |
2021-12-24 | 478,808,528.5902 | 8.7765 WETH | 451,189,833.1076 | 451,189,833.1076 | 451,189,833.1076 | 495,549,336.3974 |
2021-12-23 | 451,009,851.8671 | 9.9155 WETH | 451,699,962.1125 | 438,325,829.4960 | 438,325,829.4960 | 446,189,938.7975 |
2021-12-22 | 441,479,315.3543 | 7.0869 WETH | 456,364,669.1673 | 429,286,454.9399 | 429,286,454.9399 | 444,262,524.8612 |
2021-12-21 | 480,773,245.9582 | 9.8857 WETH | 499,574,034.4597 | 457,709,498.4811 | 457,709,498.4811 | 457,709,498.4811 |
2021-12-20 | 550,359,781.6149 | 12.3668 WETH | 566,764,140.9559 | 530,119,288.7714 | 530,119,288.7714 | 530,119,288.7714 |
2021-12-19 | 563,092,991.6725 | 0.4773 WETH | 563,092,991.6725 | 563,092,991.6725 | 563,092,991.6725 | 563,092,991.6725 |
2021-12-16 | 501,651,231.7861 | 3.2191 WETH | 500,262,926.3084 | 497,122,266.2855 | 497,122,266.2855 | 504,240,115.8963 |
2021-12-15 | 507,244,921.8346 | 4.0347 WETH | 503,676,040.2486 | 502,239,882.8330 | 502,239,882.8330 | 503,423,146.9329 |
2021-12-14 | 488,963,299.3329 | 4.9752 WETH | 470,171,520.8934 | 470,171,520.8934 | 470,171,520.8934 | 500,766,412.4184 |
2021-12-13 | 459,574,689.9027 | 2.2437 WETH | 461,488,404.8388 | 456,388,320.2168 | 456,388,320.2168 | 460,538,393.6566 |
2021-12-12 | 455,423,215.8601 | 3.2112 WETH | 453,711,938.0002 | 453,428,650.1692 | 453,428,650.1692 | 460,448,844.7411 |
2021-12-11 | 464,384,394.6898 | 4.3842 WETH | 461,131,291.4974 | 456,346,715.2619 | 456,346,715.2619 | 457,483,795.2659 |
2021-12-10 | 461,902,229.0158 | 7.6190 WETH | 447,522,416.9953 | 447,181,241.7791 | 447,181,241.7791 | 466,780,186.2713 |
2021-12-09 | 411,508,771.7388 | 18.3855 WETH | 370,620,614.4845 | 370,620,614.4845 | 370,620,614.4845 | 447,138,806.4180 |
2021-12-08 | 380,818,298.7592 | 15.5987 WETH | 369,681,658.8105 | 366,719,084.5791 | 366,719,084.5791 | 377,617,248.1197 |
2021-12-07 | 375,215,392.7660 | 4.7884 WETH | 379,974,649.5098 | 369,916,594.5811 | 369,916,594.5811 | 373,187,556.4224 |
2021-12-06 | 394,006,824.5196 | 38.0858 WETH | 339,868,901.9645 | 339,868,901.9645 | 339,868,901.9645 | 391,150,730.5881 |
2021-12-05 | 334,998,249.3729 | 6.1888 WETH | 345,824,954.0882 | 326,666,207.9369 | 326,666,207.9369 | 329,375,352.1639 |
2021-12-04 | 318,787,382.5362 | 39.1971 WETH | 262,211,746.4098 | 262,211,746.4098 | 262,211,746.4098 | 361,210,157.1524 |
2021-12-03 | 258,098,599.2776 | 4.5727 WETH | 256,500,008.6127 | 254,526,625.3101 | 254,526,625.3101 | 259,465,232.2162 |
2021-12-02 | 261,089,841.4487 | 20.1149 WETH | 274,489,288.7864 | 254,444,190.0950 | 254,444,190.0950 | 256,855,451.1926 |
2021-12-01 | 273,604,381.9299 | 14.3466 WETH | 254,764,756.9012 | 254,764,756.9012 | 254,764,756.9012 | 280,780,582.5102 |
2021-11-30 | 255,691,544.6527 | 4.0606 WETH | 257,476,334.6705 | 253,779,144.6316 | 253,779,144.6316 | 255,620,258.6174 |
2021-11-29 | 251,025,107.0384 | 13.3191 WETH | 243,175,867.0867 | 242,369,676.5081 | 242,369,676.5081 | 258,386,538.2278 |
2021-11-28 | 243,570,697.2387 | 14.0189 WETH | 227,591,516.0605 | 227,591,516.0605 | 227,591,516.0605 | 250,845,610.5659 |
2021-11-27 | 222,081,295.6993 | 14.3954 WETH | 219,231,140.7853 | 217,468,429.8105 | 217,468,429.8105 | 228,531,402.1964 |
2021-11-26 | 218,379,516.8233 | 18.0241 WETH | 203,581,327.3604 | 203,581,327.3604 | 203,581,327.3604 | 232,871,508.9982 |
2021-11-25 | 191,516,210.6602 | 32.0051 WETH | 196,327,522.0804 | 184,158,098.8168 | 184,158,098.8168 | 201,608,801.6236 |
2021-11-24 | 185,638,867.2350 | 35.9513 WETH | 171,692,948.4726 | 171,692,948.4726 | 171,692,948.4726 | 190,108,190.8975 |
2021-11-23 | 188,979,174.0911 | 22.1878 WETH | 192,221,187.6501 | 176,902,372.2381 | 176,902,372.2381 | 176,902,372.2381 |
2021-11-22 | 181,288,531.8178 | 58.7005 WETH | 166,040,812.0682 | 166,040,812.0682 | 166,040,812.0682 | 190,319,669.0655 |
2021-11-21 | 151,448,915.4859 | 45.3463 WETH | 145,689,606.3890 | 142,982,847.8452 | 142,982,847.8452 | 160,676,103.9704 |
2021-11-20 | 143,158,314.7325 | 24.8143 WETH | 149,836,145.2787 | 140,600,928.8971 | 140,600,928.8971 | 140,881,741.1966 |
2021-11-19 | 140,861,677.1892 | 34.2822 WETH | 147,677,845.1456 | 129,287,915.5424 | 129,287,915.5424 | 152,365,914.8758 |
2021-11-18 | 142,361,097.1380 | 39.0613 WETH | 139,463,185.2601 | 136,796,545.5551 | 136,796,545.5551 | 148,788,751.5924 |
2021-11-17 | 134,433,923.1982 | 86.2273 WETH | 137,376,008.5723 | 124,388,418.4770 | 124,388,418.4770 | 134,024,271.7691 |
2021-11-16 | 146,200,239.6587 | 78.4822 WETH | 145,349,620.4263 | 136,441,762.2707 | 136,441,762.2707 | 139,961,115.6397 |
2021-11-15 | 173,102,082.4983 | 80.4448 WETH | 201,928,220.0958 | 136,587,914.4968 | 136,587,914.4968 | 136,587,914.4968 |
2021-11-14 | 205,808,699.5191 | 20.4337 WETH | 210,829,956.3860 | 197,555,131.9603 | 197,555,131.9603 | 198,524,015.6231 |
2021-11-13 | 196,996,963.1773 | 34.2328 WETH | 200,509,978.2895 | 187,519,572.4522 | 187,519,572.4522 | 200,609,666.9589 |
2021-11-12 | 242,977,721.9303 | 28.2943 WETH | 231,755,952.5302 | 229,754,630.6334 | 229,754,630.6334 | 232,528,897.5238 |
2021-11-11 | 235,962,629.2242 | 23.8542 WETH | 225,065,933.4907 | 225,065,933.4907 | 225,065,933.4907 | 232,587,703.9525 |
2021-11-10 | 222,411,995.8110 | 15.0140 WETH | 228,584,488.9955 | 217,246,556.8400 | 217,246,556.8400 | 217,600,294.3608 |
2021-11-09 | 245,316,844.5973 | 48.9499 WETH | 217,903,579.1632 | 215,351,930.3300 | 215,351,930.3300 | 228,224,135.7365 |
2021-11-08 | 197,429,599.6913 | 41.7825 WETH | 197,434,556.5181 | 184,280,644.9158 | 184,280,644.9158 | 208,884,183.0192 |
2021-11-07 | 251,090,068.0461 | 33.3167 WETH | 253,702,643.6683 | 227,148,784.9713 | 227,148,784.9713 | 227,148,784.9713 |
2021-11-06 | 252,407,594.7501 | 33.6571 WETH | 238,638,992.4246 | 236,979,621.7997 | 236,979,621.7997 | 274,816,031.9340 |
2021-11-05 | 266,876,986.8482 | 64.7918 WETH | 230,049,123.8702 | 219,407,427.3262 | 219,407,427.3262 | 242,841,548.9983 |
2021-11-04 | 211,641,048.9905 | 116.1452 WETH | 203,103,485.3875 | 193,661,817.1541 | 193,661,817.1541 | 235,962,970.2019 |
12