Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0xf2fbafe0fb235f80b6551918f8df505a5dbd4d5e12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-11-03 | 212,729,019.7034 | 190.6775 WETH | 230,368,820.8305 | 187,173,754.5679 | 187,173,754.5679 | 197,649,808.7151 |
| 2021-11-02 | 293,484,577.6687 | 69.1545 WETH | 342,639,896.3310 | 264,743,670.6776 | 264,743,670.6776 | 272,661,858.5805 |
| 2021-11-01 | 355,970,568.9225 | 190.3398 WETH | 524,420,326.4522 | 287,759,808.7600 | 287,759,808.7600 | 316,195,815.5251 |
12