Identifier on Uniswap: 0x9c2b19dbdfad3f283c0b96c5546d91a275778d91
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
81,160,165.6360 MCC |
251.6767 WETH |
78,362,477.5133 MCC |
78,362,477.5133 MCC |
78,362,477.5133 MCC |
81,239,253.4753 MCC |
| 2022-02-02 |
72,887,892.6630 MCC |
538.3787 WETH |
64,901,897.4486 MCC |
64,706,752.3633 MCC |
64,706,752.3633 MCC |
73,896,331.5432 MCC |
| 2022-02-01 |
66,557,544.4902 MCC |
350.5909 WETH |
66,062,681.8004 MCC |
63,827,787.7663 MCC |
63,827,787.7663 MCC |
67,569,772.7735 MCC |
| 2022-01-31 |
75,698,687.3834 MCC |
552.3945 WETH |
89,820,985.3315 MCC |
63,819,900.6156 MCC |
63,819,900.6156 MCC |
68,961,157.7218 MCC |
| 2022-01-30 |
82,047,326.5883 MCC |
538.8915 WETH |
80,985,219.9689 MCC |
73,229,930.5567 MCC |
73,229,930.5567 MCC |
91,380,123.1724 MCC |
| 2022-01-29 |
93,066,831.2915 MCC |
382.0066 WETH |
103,957,051.9577 MCC |
83,741,997.1195 MCC |
83,741,997.1195 MCC |
83,741,997.1195 MCC |
| 2022-01-28 |
124,028,682.4238 MCC |
315.1413 WETH |
127,681,810.1531 MCC |
105,060,139.2959 MCC |
105,060,139.2959 MCC |
105,060,139.2959 MCC |
| 2022-01-27 |
123,973,833.9625 MCC |
566.3077 WETH |
133,718,064.4242 MCC |
104,357,547.2400 MCC |
104,357,547.2400 MCC |
127,772,951.3028 MCC |
| 2022-01-26 |
166,989,838.2596 MCC |
224.1870 WETH |
197,847,584.3581 MCC |
139,121,599.7060 MCC |
139,121,599.7060 MCC |
144,149,091.8449 MCC |
| 2022-01-25 |
181,041,631.8180 MCC |
150.4734 WETH |
172,738,216.9588 MCC |
172,738,216.9588 MCC |
172,738,216.9588 MCC |
191,558,907.6610 MCC |
| 2022-01-24 |
183,130,658.9268 MCC |
232.9261 WETH |
157,269,024.2418 MCC |
156,034,814.6004 MCC |
156,034,814.6004 MCC |
173,486,115.5803 MCC |
| 2022-01-23 |
160,233,931.5259 MCC |
257.7976 WETH |
182,357,420.9628 MCC |
144,615,591.3796 MCC |
144,615,591.3796 MCC |
157,367,238.0036 MCC |
| 2022-01-22 |
171,611,625.6415 MCC |
517.8692 WETH |
147,690,376.1231 MCC |
144,865,013.8363 MCC |
144,865,013.8363 MCC |
176,989,860.1750 MCC |
| 2022-01-21 |
143,433,573.8354 MCC |
439.2108 WETH |
146,050,959.7973 MCC |
132,897,398.2707 MCC |
132,897,398.2707 MCC |
147,546,994.7375 MCC |
| 2022-01-20 |
125,884,050.1700 MCC |
503.8128 WETH |
123,112,283.8425 MCC |
110,139,023.4841 MCC |
110,139,023.4841 MCC |
129,005,364.3551 MCC |
| 2022-01-19 |
118,451,772.9897 MCC |
635.1545 WETH |
115,286,467.6801 MCC |
102,577,594.0006 MCC |
102,577,594.0006 MCC |
119,344,357.5556 MCC |
| 2022-01-18 |
105,718,987.1037 MCC |
663.1681 WETH |
92,861,084.7290 MCC |
89,075,564.7567 MCC |
89,075,564.7567 MCC |
122,953,017.1133 MCC |
| 2022-01-17 |
94,182,752.1928 MCC |
562.5805 WETH |
85,966,597.8358 MCC |
83,084,007.2886 MCC |
83,084,007.2886 MCC |
90,796,259.7030 MCC |
| 2022-01-16 |
77,865,049.1723 MCC |
352.6325 WETH |
75,409,802.1536 MCC |
73,475,874.5726 MCC |
73,475,874.5726 MCC |
84,862,815.7268 MCC |
| 2022-01-15 |
92,449,815.3054 MCC |
555.2453 WETH |
92,531,304.8041 MCC |
86,844,824.8455 MCC |
86,844,824.8455 MCC |
86,844,824.8455 MCC |
| 2022-01-14 |
79,780,572.7170 MCC |
537.4022 WETH |
76,632,176.6087 MCC |
73,171,624.3780 MCC |
73,171,624.3780 MCC |
88,085,889.3442 MCC |
| 2022-01-13 |
70,329,695.4392 MCC |
547.0132 WETH |
65,704,904.7689 MCC |
65,704,904.7689 MCC |
65,704,904.7689 MCC |
74,598,403.3263 MCC |
| 2022-01-12 |
59,839,016.8969 MCC |
317.2748 WETH |
54,092,493.9271 MCC |
54,092,493.9271 MCC |
54,092,493.9271 MCC |
61,566,158.5571 MCC |
| 2022-01-11 |
59,548,133.3847 MCC |
677.7726 WETH |
55,982,654.2173 MCC |
51,958,177.8215 MCC |
51,958,177.8215 MCC |
53,985,416.2566 MCC |
| 2022-01-10 |
56,707,517.2188 MCC |
614.7754 WETH |
52,738,156.3735 MCC |
52,738,156.3735 MCC |
52,738,156.3735 MCC |
56,136,627.8179 MCC |
| 2022-01-09 |
53,043,672.3438 MCC |
273.1241 WETH |
52,781,754.1264 MCC |
51,509,272.3697 MCC |
51,509,272.3697 MCC |
53,094,105.3423 MCC |
| 2022-01-08 |
52,482,086.9147 MCC |
633.0468 WETH |
57,145,199.9141 MCC |
47,322,608.1288 MCC |
47,322,608.1288 MCC |
51,730,135.8219 MCC |
| 2022-01-07 |
55,890,544.3362 MCC |
781.1577 WETH |
53,111,931.9090 MCC |
50,862,129.4628 MCC |
50,862,129.4628 MCC |
53,531,535.7254 MCC |
| 2022-01-06 |
58,409,768.0706 MCC |
993.0144 WETH |
52,288,771.5141 MCC |
52,150,962.7111 MCC |
52,150,962.7111 MCC |
54,043,695.6089 MCC |
| 2022-01-05 |
50,544,504.5946 MCC |
1,305.1262 WETH |
50,642,481.8176 MCC |
47,172,934.4117 MCC |
47,172,934.4117 MCC |
52,779,294.1607 MCC |
| 2022-01-04 |
53,629,319.2293 MCC |
775.9376 WETH |
56,200,731.5225 MCC |
51,055,586.7392 MCC |
51,055,586.7392 MCC |
51,055,586.7392 MCC |
| 2022-01-03 |
57,123,728.5515 MCC |
1,314.8745 WETH |
57,353,886.2606 MCC |
51,919,314.5049 MCC |
51,919,314.5049 MCC |
57,689,156.9338 MCC |
| 2022-01-02 |
66,870,139.8766 MCC |
542.9539 WETH |
69,760,112.5015 MCC |
61,440,664.8959 MCC |
61,440,664.8959 MCC |
61,440,664.8959 MCC |
| 2022-01-01 |
74,072,683.8626 MCC |
488.1899 WETH |
77,876,217.7702 MCC |
68,677,220.2499 MCC |
68,677,220.2499 MCC |
74,859,452.4831 MCC |
| 2021-12-31 |
80,552,321.6588 MCC |
448.1936 WETH |
77,002,278.7580 MCC |
76,928,985.6000 MCC |
76,928,985.6000 MCC |
78,240,801.6214 MCC |
| 2021-12-30 |
85,013,830.1217 MCC |
559.9699 WETH |
98,729,983.1035 MCC |
71,939,960.9571 MCC |
71,939,960.9571 MCC |
73,680,990.3386 MCC |
| 2021-12-29 |
95,215,624.4711 MCC |
258.9675 WETH |
95,563,131.2325 MCC |
91,859,199.9531 MCC |
91,859,199.9531 MCC |
98,309,730.3957 MCC |
| 2021-12-28 |
93,980,013.0777 MCC |
679.8677 WETH |
91,409,725.3017 MCC |
85,192,922.8305 MCC |
85,192,922.8305 MCC |
102,294,833.0684 MCC |
| 2021-12-27 |
99,728,211.4386 MCC |
887.8781 WETH |
112,591,225.6619 MCC |
86,069,415.6939 MCC |
86,069,415.6939 MCC |
86,990,330.9520 MCC |
| 2021-12-26 |
130,844,543.0598 MCC |
317.7220 WETH |
148,088,026.6026 MCC |
119,147,406.4048 MCC |
119,147,406.4048 MCC |
119,147,406.4048 MCC |
| 2021-12-25 |
148,302,586.7275 MCC |
297.3474 WETH |
123,928,864.5908 MCC |
123,928,864.5908 MCC |
123,928,864.5908 MCC |
148,462,506.1818 MCC |
| 2021-12-24 |
144,478,940.0625 MCC |
674.2046 WETH |
125,652,251.7062 MCC |
125,652,251.7062 MCC |
125,652,251.7062 MCC |
131,958,912.6486 MCC |
| 2021-12-23 |
124,092,150.9121 MCC |
423.3082 WETH |
123,364,504.4930 MCC |
115,770,648.7978 MCC |
115,770,648.7978 MCC |
122,662,441.2333 MCC |
| 2021-12-22 |
104,698,476.5755 MCC |
463.5654 WETH |
107,224,116.7542 MCC |
97,504,217.5556 MCC |
97,504,217.5556 MCC |
115,036,817.6322 MCC |
| 2021-12-21 |
103,320,105.9995 MCC |
645.2579 WETH |
89,040,298.0190 MCC |
89,040,298.0190 MCC |
89,040,298.0190 MCC |
113,051,124.4614 MCC |
| 2021-12-20 |
93,107,430.5274 MCC |
1,093.8947 WETH |
118,873,729.1326 MCC |
82,632,503.6785 MCC |
82,632,503.6785 MCC |
86,299,933.7666 MCC |
| 2021-12-19 |
130,979,508.5373 MCC |
469.3623 WETH |
135,113,952.2010 MCC |
118,231,078.7342 MCC |
118,231,078.7342 MCC |
118,580,855.6086 MCC |
| 2021-12-18 |
162,643,357.4247 MCC |
415.7298 WETH |
174,978,750.5514 MCC |
136,781,833.7648 MCC |
136,781,833.7648 MCC |
138,049,523.5817 MCC |
| 2021-12-17 |
153,894,780.9494 MCC |
466.1538 WETH |
133,818,147.2168 MCC |
133,818,147.2168 MCC |
133,818,147.2168 MCC |
175,874,850.6933 MCC |
| 2021-12-16 |
138,889,908.6527 MCC |
527.3095 WETH |
122,725,420.1323 MCC |
122,725,420.1323 MCC |
122,725,420.1323 MCC |
144,232,908.2630 MCC |