Identifier on Uniswap: 0x9c2b19dbdfad3f283c0b96c5546d91a275778d91
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
624,870,330.5203 MCC |
40.8601 WETH |
615,492,895.5322 MCC |
613,201,585.5477 MCC |
613,201,585.5477 MCC |
626,575,901.9152 MCC |
| 2022-03-24 |
651,261,344.5346 MCC |
87.1316 WETH |
730,542,027.7996 MCC |
593,026,434.8412 MCC |
593,026,434.8412 MCC |
593,998,723.6001 MCC |
| 2022-03-23 |
980,589,093.5763 MCC |
281.4491 WETH |
853,102,695.2013 MCC |
737,051,658.2445 MCC |
737,051,658.2445 MCC |
737,051,658.2445 MCC |
| 2022-03-22 |
786,458,586.8971 MCC |
64.3832 WETH |
694,182,758.5196 MCC |
694,182,758.5196 MCC |
694,182,758.5196 MCC |
821,808,254.0685 MCC |
| 2022-03-21 |
661,049,989.7549 MCC |
17.1625 WETH |
639,963,040.1416 MCC |
639,933,904.0345 MCC |
639,933,904.0345 MCC |
680,034,271.4875 MCC |
| 2022-03-20 |
652,288,788.3513 MCC |
26.2848 WETH |
657,978,887.3720 MCC |
631,659,908.0232 MCC |
631,659,908.0232 MCC |
635,576,504.5234 MCC |
| 2022-03-19 |
645,036,855.0357 MCC |
22.2176 WETH |
637,287,581.5148 MCC |
628,637,565.6267 MCC |
628,637,565.6267 MCC |
655,936,407.2093 MCC |
| 2022-03-18 |
625,555,193.4336 MCC |
27.5299 WETH |
598,094,579.8519 MCC |
598,094,579.8519 MCC |
598,094,579.8519 MCC |
637,077,143.2694 MCC |
| 2022-03-17 |
592,925,416.2063 MCC |
93.3529 WETH |
536,096,633.9425 MCC |
536,096,633.9425 MCC |
536,096,633.9425 MCC |
606,965,771.0384 MCC |
| 2022-03-16 |
513,103,148.1256 MCC |
10.8314 WETH |
512,128,377.6659 MCC |
506,318,834.1283 MCC |
506,318,834.1283 MCC |
518,167,177.0679 MCC |
| 2022-03-15 |
469,672,404.4206 MCC |
37.2552 WETH |
439,801,677.9136 MCC |
439,801,677.9136 MCC |
439,801,677.9136 MCC |
501,687,823.1963 MCC |
| 2022-03-14 |
429,787,636.4416 MCC |
42.6300 WETH |
417,833,800.8191 MCC |
417,833,800.8191 MCC |
417,833,800.8191 MCC |
442,189,673.8120 MCC |
| 2022-03-13 |
428,196,937.4667 MCC |
38.8814 WETH |
437,550,426.0678 MCC |
413,242,161.4597 MCC |
413,242,161.4597 MCC |
414,216,006.5600 MCC |
| 2022-03-12 |
469,313,896.2175 MCC |
93.2978 WETH |
448,944,155.2791 MCC |
445,149,154.6844 MCC |
445,149,154.6844 MCC |
447,294,091.6198 MCC |
| 2022-03-11 |
413,569,770.9932 MCC |
51.7093 WETH |
394,542,103.9644 MCC |
394,542,103.9644 MCC |
394,542,103.9644 MCC |
428,666,525.4766 MCC |
| 2022-03-10 |
383,447,939.4359 MCC |
66.0716 WETH |
363,820,648.8956 MCC |
363,820,648.8956 MCC |
363,820,648.8956 MCC |
383,722,734.9669 MCC |
| 2022-03-09 |
404,418,313.7896 MCC |
112.3993 WETH |
430,699,589.7352 MCC |
366,881,211.3122 MCC |
366,881,211.3122 MCC |
366,881,211.3122 MCC |
| 2022-03-08 |
491,998,249.3144 MCC |
63.0465 WETH |
461,694,755.1225 MCC |
461,694,755.1225 MCC |
461,694,755.1225 MCC |
482,297,673.2531 MCC |
| 2022-03-07 |
449,771,548.3072 MCC |
34.4882 WETH |
447,164,476.9503 MCC |
445,751,359.0082 MCC |
445,751,359.0082 MCC |
459,647,796.5154 MCC |
| 2022-03-06 |
466,195,206.6680 MCC |
143.2160 WETH |
415,749,356.2617 MCC |
415,572,890.0198 MCC |
415,572,890.0198 MCC |
429,597,590.8660 MCC |
| 2022-03-05 |
359,334,792.9173 MCC |
202.1841 WETH |
326,739,626.5344 MCC |
326,739,626.5344 MCC |
326,739,626.5344 MCC |
418,167,480.6585 MCC |
| 2022-03-04 |
365,915,945.6095 MCC |
981.0966 WETH |
217,062,454.9906 MCC |
217,062,454.9906 MCC |
217,062,454.9906 MCC |
414,987,455.9134 MCC |
| 2022-03-03 |
212,142,685.9550 MCC |
344.2058 WETH |
174,004,528.6662 MCC |
174,004,528.6662 MCC |
174,004,528.6662 MCC |
211,154,735.9017 MCC |
| 2022-03-02 |
171,427,481.3132 MCC |
214.7178 WETH |
183,606,925.4051 MCC |
161,631,834.2896 MCC |
161,631,834.2896 MCC |
174,066,542.2435 MCC |
| 2022-03-01 |
182,882,504.3417 MCC |
202.6932 WETH |
206,825,928.3471 MCC |
171,070,864.9218 MCC |
171,070,864.9218 MCC |
181,540,774.8067 MCC |
| 2022-02-28 |
184,037,893.0860 MCC |
271.8730 WETH |
184,442,717.8494 MCC |
167,974,107.8948 MCC |
167,974,107.8948 MCC |
206,808,258.9913 MCC |
| 2022-02-27 |
167,132,617.7331 MCC |
202.7164 WETH |
138,610,488.4932 MCC |
138,610,488.4932 MCC |
138,610,488.4932 MCC |
184,536,575.6365 MCC |
| 2022-02-26 |
136,151,632.5792 MCC |
92.0399 WETH |
133,651,892.2290 MCC |
131,512,984.9782 MCC |
131,512,984.9782 MCC |
140,363,816.0278 MCC |
| 2022-02-25 |
152,676,970.6397 MCC |
131.8785 WETH |
157,850,074.5831 MCC |
139,549,707.4515 MCC |
139,549,707.4515 MCC |
139,549,707.4515 MCC |
| 2022-02-24 |
164,395,382.8720 MCC |
270.9354 WETH |
146,108,670.3451 MCC |
146,108,670.3451 MCC |
146,108,670.3451 MCC |
156,969,414.9703 MCC |
| 2022-02-23 |
133,835,304.9230 MCC |
82.0410 WETH |
135,001,059.2509 MCC |
131,162,467.2867 MCC |
131,162,467.2867 MCC |
136,372,118.2231 MCC |
| 2022-02-22 |
143,407,297.0464 MCC |
253.5057 WETH |
152,045,020.0792 MCC |
129,921,797.7734 MCC |
129,921,797.7734 MCC |
134,495,076.9550 MCC |
| 2022-02-21 |
132,333,624.1771 MCC |
185.0915 WETH |
123,972,739.1889 MCC |
123,418,755.0736 MCC |
123,418,755.0736 MCC |
142,244,859.9099 MCC |
| 2022-02-20 |
122,554,553.7062 MCC |
196.2623 WETH |
119,672,539.7136 MCC |
117,179,636.5306 MCC |
117,179,636.5306 MCC |
124,851,335.7087 MCC |
| 2022-02-19 |
121,064,074.3320 MCC |
158.6801 WETH |
112,948,623.2038 MCC |
112,948,623.2038 MCC |
112,948,623.2038 MCC |
124,573,774.1043 MCC |
| 2022-02-18 |
122,569,891.2114 MCC |
346.2857 WETH |
131,789,845.3775 MCC |
108,275,804.5705 MCC |
108,275,804.5705 MCC |
108,275,804.5705 MCC |
| 2022-02-17 |
119,887,831.6916 MCC |
332.8013 WETH |
105,999,559.4852 MCC |
105,999,559.4852 MCC |
105,999,559.4852 MCC |
131,695,828.1143 MCC |
| 2022-02-16 |
108,658,091.2438 MCC |
418.4520 WETH |
100,517,597.7987 MCC |
100,448,682.0960 MCC |
100,448,682.0960 MCC |
103,095,990.4914 MCC |
| 2022-02-15 |
93,675,588.0381 MCC |
649.3633 WETH |
88,911,291.6843 MCC |
87,258,500.1651 MCC |
87,258,500.1651 MCC |
100,011,911.5367 MCC |
| 2022-02-14 |
74,934,031.6160 MCC |
838.0164 WETH |
79,970,838.7923 MCC |
64,865,710.2331 MCC |
64,865,710.2331 MCC |
82,322,692.8690 MCC |
| 2022-02-13 |
81,631,263.0728 MCC |
232.1666 WETH |
81,755,680.7408 MCC |
76,906,275.3204 MCC |
76,906,275.3204 MCC |
78,026,320.3670 MCC |
| 2022-02-12 |
91,814,781.3597 MCC |
314.6465 WETH |
91,679,551.1869 MCC |
85,597,808.8923 MCC |
85,597,808.8923 MCC |
85,597,808.8923 MCC |
| 2022-02-11 |
91,736,824.2037 MCC |
612.5033 WETH |
99,557,885.9689 MCC |
79,915,617.9887 MCC |
79,915,617.9887 MCC |
93,155,182.2854 MCC |
| 2022-02-10 |
92,979,113.0965 MCC |
344.8921 WETH |
85,597,534.0682 MCC |
85,597,534.0682 MCC |
85,597,534.0682 MCC |
99,609,911.7820 MCC |
| 2022-02-09 |
94,534,678.1778 MCC |
544.3039 WETH |
101,470,462.0681 MCC |
80,205,612.6831 MCC |
80,205,612.6831 MCC |
82,851,528.6969 MCC |
| 2022-02-08 |
82,743,044.4446 MCC |
360.8490 WETH |
78,309,425.0202 MCC |
76,409,033.8415 MCC |
76,409,033.8415 MCC |
84,596,887.0277 MCC |
| 2022-02-07 |
73,364,762.1620 MCC |
302.3609 WETH |
71,269,525.5057 MCC |
71,269,525.5057 MCC |
71,269,525.5057 MCC |
75,439,961.3389 MCC |
| 2022-02-06 |
71,827,253.2693 MCC |
251.2379 WETH |
71,326,535.9563 MCC |
70,465,103.2760 MCC |
70,465,103.2760 MCC |
70,758,459.3099 MCC |
| 2022-02-05 |
71,584,027.2854 MCC |
337.9809 WETH |
71,427,329.0815 MCC |
67,621,282.8412 MCC |
67,621,282.8412 MCC |
69,886,080.4903 MCC |
| 2022-02-04 |
74,267,260.2400 MCC |
319.8600 WETH |
81,187,398.7443 MCC |
68,609,774.8017 MCC |
68,609,774.8017 MCC |
69,964,881.1240 MCC |