Identifier on Uniswap: 0x8d7bed5b25b291c7d76578ac02979ec5ea33c97f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
2,276,248.7467 |
0.3400 WETH |
2,276,248.7467 |
2,276,248.7467 |
2,276,248.7467 |
2,276,248.7467 |
| 2021-09-15 |
2,292,467.8386 |
1.9960 WETH |
2,277,217.9133 |
2,272,842.6286 |
2,272,842.6286 |
2,283,453.9891 |
| 2021-09-14 |
2,101,905.0101 |
0.3000 WETH |
2,112,506.2896 |
2,100,727.0901 |
2,100,727.0901 |
2,100,727.0901 |
| 2021-09-13 |
2,031,159.6671 |
7.8907 WETH |
1,938,545.4603 |
1,938,545.4603 |
1,938,545.4603 |
2,044,752.5774 |
| 2021-09-12 |
1,853,548.7797 |
9.0544 WETH |
1,765,201.5280 |
1,755,002.7253 |
1,755,002.7253 |
1,937,907.1742 |
| 2021-09-11 |
1,869,670.3263 |
36.0345 WETH |
2,240,398.3831 |
1,759,032.1598 |
1,759,032.1598 |
1,759,032.1598 |
| 2021-09-10 |
2,276,433.3748 |
2.8536 WETH |
2,272,952.7154 |
2,272,952.7154 |
2,272,952.7154 |
2,316,348.1065 |
| 2021-09-09 |
2,254,610.3454 |
2.9274 WETH |
2,251,255.1375 |
2,251,255.1375 |
2,251,255.1375 |
2,255,166.4269 |
| 2021-09-08 |
2,257,195.5943 |
2.7633 WETH |
2,277,058.3542 |
2,225,561.9167 |
2,225,561.9167 |
2,225,561.9167 |
| 2021-09-07 |
2,211,385.1169 |
1.4773 WETH |
2,211,437.0636 |
2,201,795.8608 |
2,201,795.8608 |
2,223,888.2945 |
| 2021-09-06 |
2,210,777.8500 |
4.2155 WETH |
2,204,764.0995 |
2,204,764.0995 |
2,204,764.0995 |
2,220,862.7126 |
| 2021-09-05 |
2,117,727.0243 |
4.8788 WETH |
2,095,522.7477 |
2,095,522.7477 |
2,095,522.7477 |
2,153,320.9852 |
| 2021-09-04 |
2,033,838.1509 |
4.3832 WETH |
1,994,178.1692 |
1,994,178.1692 |
1,994,178.1692 |
2,058,394.4912 |
| 2021-09-03 |
1,942,356.8388 |
4.2703 WETH |
1,927,154.4640 |
1,927,154.4640 |
1,927,154.4640 |
1,978,457.7479 |
| 2021-09-02 |
1,852,851.4201 |
5.0801 WETH |
1,835,381.7152 |
1,835,381.7152 |
1,835,381.7152 |
1,887,891.9056 |
| 2021-09-01 |
1,681,825.4736 |
13.0998 WETH |
1,574,780.0440 |
1,574,780.0440 |
1,574,780.0440 |
1,793,817.9411 |
| 2021-08-31 |
1,575,575.3903 |
2.5050 WETH |
1,580,956.9335 |
1,559,413.7073 |
1,559,413.7073 |
1,559,413.7073 |
| 2021-08-30 |
1,534,000.9355 |
9.4816 WETH |
1,533,793.6265 |
1,533,793.6265 |
1,533,793.6265 |
1,589,953.9333 |
| 2021-08-29 |
1,440,995.2579 |
1.8487 WETH |
1,427,800.1892 |
1,427,800.1892 |
1,427,800.1892 |
1,447,852.6453 |
| 2021-08-28 |
1,403,988.0063 |
5.4700 WETH |
1,387,254.8203 |
1,387,205.8781 |
1,387,205.8781 |
1,423,485.9430 |
| 2021-08-27 |
1,393,449.5329 |
2.9803 WETH |
1,413,901.1995 |
1,381,064.0368 |
1,381,064.0368 |
1,381,064.0368 |
| 2021-08-26 |
1,407,936.3100 |
3.6246 WETH |
1,398,971.7904 |
1,393,404.2558 |
1,393,404.2558 |
1,425,219.6553 |
| 2021-08-25 |
1,451,322.2683 |
12.4487 WETH |
1,506,542.8926 |
1,405,223.3060 |
1,405,223.3060 |
1,405,223.3060 |
| 2021-08-24 |
1,469,684.6808 |
11.8070 WETH |
1,412,884.6133 |
1,412,884.6133 |
1,412,884.6133 |
1,485,247.2303 |
| 2021-08-23 |
1,399,180.1625 |
13.4334 WETH |
1,343,158.7377 |
1,327,212.0220 |
1,327,212.0220 |
1,423,931.7195 |
| 2021-08-22 |
1,451,528.4921 |
15.1266 WETH |
1,563,572.2249 |
1,336,867.2749 |
1,336,867.2749 |
1,336,867.2749 |
| 2021-08-21 |
1,578,381.3553 |
6.3277 WETH |
1,588,622.6010 |
1,556,380.6726 |
1,556,380.6726 |
1,575,113.6986 |
| 2021-08-20 |
1,125,157.9709 |
113.6654 WETH |
899,750.0029 |
899,750.0029 |
899,750.0029 |
1,577,865.6289 |
| 2021-08-19 |
1,238,040.6054 |
107.6357 WETH |
1,341,253.4017 |
1,174,547.2363 |
1,174,547.2363 |
1,201,628.1018 |
| 2021-08-18 |
1,550,759.4393 |
57.0212 WETH |
1,810,168.1809 |
1,289,481.6370 |
1,289,481.6370 |
1,329,222.3905 |
| 2021-08-17 |
1,849,541.2586 |
20.8131 WETH |
1,995,839.4202 |
1,760,784.5247 |
1,760,784.5247 |
1,783,797.2901 |
| 2021-08-16 |
1,930,155.2458 |
15.2789 WETH |
1,900,519.2772 |
1,881,701.5379 |
1,881,701.5379 |
1,958,034.2485 |
| 2021-08-15 |
1,839,692.5507 |
10.6207 WETH |
1,762,067.5367 |
1,743,182.5075 |
1,743,182.5075 |
1,928,565.1183 |
| 2021-08-14 |
1,622,072.5542 |
11.4557 WETH |
1,706,641.4782 |
1,538,260.0045 |
1,538,260.0045 |
1,539,940.1652 |
| 2021-08-13 |
1,729,279.2668 |
16.3106 WETH |
1,783,837.7233 |
1,691,853.7728 |
1,691,853.7728 |
1,719,994.7360 |
| 2021-08-12 |
1,917,734.1745 |
45.6295 WETH |
2,366,943.1799 |
1,722,150.5844 |
1,722,150.5844 |
1,794,823.2528 |
| 2021-08-11 |
2,320,308.9217 |
3.0576 WETH |
2,289,120.0358 |
2,281,313.1620 |
2,281,313.1620 |
2,359,848.1032 |
| 2021-06-21 |
830,154.5699 |
14.5999 WETH |
828,333.8699 |
810,017.7847 |
810,017.7847 |
816,082.3705 |
| 2021-06-20 |
901,365.7244 |
30.4598 WETH |
937,204.8487 |
887,106.9576 |
887,106.9576 |
900,667.8052 |
| 2021-06-19 |
975,690.3499 |
52.2046 WETH |
1,002,922.6550 |
928,875.3052 |
928,875.3052 |
931,215.4448 |
| 2021-06-18 |
957,427.2847 |
43.6991 WETH |
949,679.9085 |
949,679.9085 |
949,679.9085 |
973,177.9890 |
| 2021-06-17 |
1,010,740.2509 |
21.7427 WETH |
1,019,294.7691 |
988,886.0481 |
988,886.0481 |
1,019,105.8811 |
| 2021-06-16 |
1,105,615.6682 |
48.0517 WETH |
1,137,308.6575 |
1,020,189.2254 |
1,020,189.2254 |
1,020,189.2254 |
| 2021-06-15 |
1,308,685.3832 |
146.1329 WETH |
994,314.0956 |
994,314.0956 |
994,314.0956 |
1,181,642.2245 |
| 2021-06-14 |
1,239,410.1341 |
113.6115 WETH |
1,416,306.3190 |
954,141.3124 |
954,141.3124 |
1,007,297.7461 |
| 2021-06-13 |
1,388,968.8391 |
115.6623 WETH |
1,484,919.1040 |
1,297,790.0742 |
1,297,790.0742 |
1,375,144.5124 |
| 2021-06-12 |
937,554.7843 |
154.8452 WETH |
814,371.1163 |
814,371.1163 |
814,371.1163 |
1,040,320.6632 |
| 2021-06-11 |
661,119.0209 |
329.6321 WETH |
591,596.0392 |
591,596.0392 |
591,596.0392 |
681,658.6768 |
| 2021-06-10 |
775,510.2883 |
484.0451 WETH |
1,089,273.4008 |
563,223.3294 |
563,223.3294 |
563,223.3294 |
| 2021-06-09 |
1,294,752.4441 |
184.4059 WETH |
1,895,064.9609 |
1,028,142.8556 |
1,028,142.8556 |
1,155,849.0531 |