Identifier on Uniswap: 0x8d7bed5b25b291c7d76578ac02979ec5ea33c97f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
2,505,094.3704 |
3.3819 WETH |
2,446,423.1202 |
2,446,423.1202 |
2,446,423.1202 |
2,507,836.4760 |
| 2021-11-28 |
2,415,181.1439 |
2.3937 WETH |
2,375,563.8585 |
2,375,563.8585 |
2,375,563.8585 |
2,415,619.0575 |
| 2021-11-27 |
2,401,806.3662 |
2.5121 WETH |
2,420,231.1403 |
2,374,206.1164 |
2,374,206.1164 |
2,374,206.1164 |
| 2021-11-26 |
2,488,466.7847 |
5.6702 WETH |
2,502,808.4061 |
2,458,822.8849 |
2,458,822.8849 |
2,458,822.8849 |
| 2021-11-25 |
2,492,817.0878 |
2.2355 WETH |
2,515,985.9972 |
2,460,609.2309 |
2,460,609.2309 |
2,507,270.4895 |
| 2021-11-24 |
2,516,040.5704 |
3.1214 WETH |
2,495,950.8486 |
2,495,950.8486 |
2,495,950.8486 |
2,531,811.5646 |
| 2021-11-23 |
2,426,635.3828 |
2.4786 WETH |
2,404,764.1709 |
2,404,764.1709 |
2,404,764.1709 |
2,446,935.4593 |
| 2021-11-22 |
2,358,203.2260 |
4.1518 WETH |
2,392,347.8619 |
2,336,777.3528 |
2,336,777.3528 |
2,356,117.5293 |
| 2021-11-21 |
2,345,423.2168 |
2.1337 WETH |
2,314,686.1559 |
2,314,686.1559 |
2,314,686.1559 |
2,362,862.7556 |
| 2021-11-20 |
2,237,351.7722 |
0.4674 WETH |
2,237,351.7722 |
2,237,351.7722 |
2,237,351.7722 |
2,237,351.7722 |
| 2021-11-19 |
2,518,191.0488 |
23.5208 WETH |
2,586,162.7710 |
2,254,498.6869 |
2,254,498.6869 |
2,254,498.6869 |
| 2021-11-18 |
2,789,174.5113 |
23.8083 WETH |
2,985,634.6673 |
2,423,852.1886 |
2,423,852.1886 |
2,423,852.1886 |
| 2021-11-17 |
3,071,108.3014 |
1.4917 WETH |
3,043,062.7216 |
3,043,062.7216 |
3,043,062.7216 |
3,079,106.3142 |
| 2021-11-16 |
3,054,455.8175 |
2.3971 WETH |
3,075,189.7373 |
3,025,530.7647 |
3,025,530.7647 |
3,028,788.3059 |
| 2021-11-15 |
2,828,402.4505 |
5.1664 WETH |
2,763,763.6647 |
2,763,763.6647 |
2,763,763.6647 |
2,871,654.7449 |
| 2021-11-14 |
2,670,857.9894 |
2.6207 WETH |
2,644,952.3818 |
2,633,691.7641 |
2,633,691.7641 |
2,704,549.6423 |
| 2021-11-13 |
2,684,184.4214 |
1.6429 WETH |
2,712,906.1468 |
2,660,500.4875 |
2,660,500.4875 |
2,660,500.4875 |
| 2021-11-12 |
2,696,511.7572 |
9.1033 WETH |
2,596,044.7044 |
2,596,044.7044 |
2,596,044.7044 |
2,722,328.2639 |
| 2021-11-11 |
2,657,326.3095 |
9.4146 WETH |
2,628,363.9540 |
2,565,374.7476 |
2,565,374.7476 |
2,565,374.7476 |
| 2021-11-10 |
2,656,172.9520 |
2.7701 WETH |
2,695,352.2001 |
2,624,582.3322 |
2,624,582.3322 |
2,624,582.3322 |
| 2021-11-09 |
2,640,924.4921 |
0.7042 WETH |
2,657,929.7308 |
2,639,344.3829 |
2,639,344.3829 |
2,639,344.3829 |
| 2021-11-08 |
2,694,561.1291 |
4.0300 WETH |
2,693,766.1827 |
2,693,766.1827 |
2,693,766.1827 |
2,693,783.3884 |
| 2021-11-07 |
2,610,067.2337 |
5.7892 WETH |
2,621,268.6368 |
2,564,040.4602 |
2,564,040.4602 |
2,638,126.1957 |
| 2021-11-06 |
2,562,625.4026 |
1.3943 WETH |
2,569,893.0693 |
2,544,194.1754 |
2,544,194.1754 |
2,544,194.1754 |
| 2021-11-05 |
2,576,769.6431 |
2.1135 WETH |
2,582,093.4827 |
2,554,560.5732 |
2,554,560.5732 |
2,595,919.9926 |
| 2021-11-04 |
2,584,978.8498 |
2.2626 WETH |
2,600,207.6216 |
2,575,995.4801 |
2,575,995.4801 |
2,584,771.9093 |
| 2021-11-03 |
2,591,508.8490 |
1.4396 WETH |
2,587,611.1063 |
2,580,141.1725 |
2,580,141.1725 |
2,599,796.4979 |
| 2021-11-02 |
2,517,778.1328 |
4.0213 WETH |
2,525,104.3028 |
2,479,279.3988 |
2,479,279.3988 |
2,555,910.8079 |
| 2021-11-01 |
2,483,823.2258 |
4.8943 WETH |
2,415,097.5857 |
2,415,097.5857 |
2,415,097.5857 |
2,535,371.2804 |
| 2021-10-31 |
2,386,959.5517 |
5.5009 WETH |
2,374,192.0132 |
2,353,224.7248 |
2,353,224.7248 |
2,402,182.2351 |
| 2021-10-30 |
2,369,260.8213 |
2.6015 WETH |
2,382,647.1655 |
2,352,068.0067 |
2,352,068.0067 |
2,370,708.7785 |
| 2021-10-29 |
2,385,518.4224 |
0.7614 WETH |
2,384,899.7929 |
2,382,202.4285 |
2,382,202.4285 |
2,382,202.4285 |
| 2021-10-28 |
2,381,148.1396 |
0.7098 WETH |
2,373,043.8596 |
2,373,043.8596 |
2,373,043.8596 |
2,385,822.6968 |
| 2021-10-27 |
2,279,968.1152 |
4.5895 WETH |
2,279,968.1152 |
2,279,968.1152 |
2,279,968.1152 |
2,279,968.1152 |
| 2021-10-26 |
2,330,093.6721 |
2.4303 WETH |
2,299,333.6814 |
2,299,333.6814 |
2,299,333.6814 |
2,338,139.8164 |
| 2021-10-25 |
2,305,436.7679 |
1.6683 WETH |
2,309,413.9320 |
2,298,817.3587 |
2,298,817.3587 |
2,298,817.3587 |
| 2021-10-24 |
2,262,508.6670 |
3.0193 WETH |
2,246,441.2202 |
2,246,441.2202 |
2,246,441.2202 |
2,306,375.3743 |
| 2021-10-23 |
2,229,775.2017 |
2.4540 WETH |
2,218,623.1305 |
2,218,623.1305 |
2,218,623.1305 |
2,235,253.3840 |
| 2021-10-22 |
2,211,324.1147 |
1.3988 WETH |
2,224,091.1613 |
2,196,103.3185 |
2,196,103.3185 |
2,200,597.0581 |
| 2021-10-21 |
2,141,532.8495 |
8.9344 WETH |
2,103,910.2948 |
2,103,910.2948 |
2,103,910.2948 |
2,210,088.8123 |
| 2021-10-20 |
2,060,127.1375 |
1.8303 WETH |
2,061,328.3796 |
2,054,677.3863 |
2,054,677.3863 |
2,054,677.3863 |
| 2021-10-19 |
1,938,513.8406 |
13.5226 WETH |
1,803,094.0899 |
1,797,610.3550 |
1,797,610.3550 |
2,045,857.6526 |
| 2021-10-18 |
2,084,844.9566 |
22.5377 WETH |
2,412,250.6281 |
1,827,192.0922 |
1,827,192.0922 |
1,827,192.0922 |
| 2021-10-17 |
2,595,871.9429 |
9.4764 WETH |
2,723,746.3418 |
2,499,371.4962 |
2,499,371.4962 |
2,499,371.4962 |
| 2021-10-16 |
2,728,774.1716 |
8.0249 WETH |
2,806,320.2114 |
2,665,801.8417 |
2,665,801.8417 |
2,772,863.9077 |
| 2021-10-15 |
2,769,833.2372 |
6.5628 WETH |
2,837,438.9301 |
2,743,337.6711 |
2,743,337.6711 |
2,767,005.2804 |
| 2021-10-14 |
2,956,916.8428 |
6.5622 WETH |
3,073,222.3356 |
2,819,498.4692 |
2,819,498.4692 |
2,819,498.4692 |
| 2021-10-13 |
3,053,807.6204 |
0.1100 WETH |
3,053,807.6204 |
3,053,807.6204 |
3,053,807.6204 |
3,053,807.6204 |
| 2021-09-18 |
2,308,315.2005 |
1.9593 WETH |
2,279,097.8035 |
2,279,097.8035 |
2,279,097.8035 |
2,309,973.8038 |
| 2021-09-17 |
2,250,357.6761 |
1.4607 WETH |
2,275,377.5163 |
2,241,835.4558 |
2,241,835.4558 |
2,241,835.4558 |