Crypto exchange Uniswap
Market WETH (WETH) / [unlinked]
Identifier on Uniswap: 0xb9cf5bf7b4d54b43c504e303cec7d609243fcc6112
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-07 | 11,954,334.5035 | 15.4882 WETH | 11,968,375.0694 | 11,695,589.4089 | 11,695,589.4089 | 12,001,172.7072 |
| 2024-05-06 | 11,780,934.9152 | 0.1060 WETH | 11,780,934.9152 | 11,780,934.9152 | 11,780,934.9152 | 11,780,934.9152 |
| 2024-05-05 | 11,617,804.0003 | 0.2344 WETH | 11,604,866.0605 | 11,604,866.0605 | 11,604,866.0605 | 11,665,509.8719 |
| 2024-05-03 | 11,897,192.0084 | 24.2581 WETH | 11,989,434.3528 | 11,209,694.1842 | 11,209,694.1842 | 11,624,418.9451 |
| 2024-05-02 | 11,530,591.1390 | 1.3990 WETH | 11,602,189.8083 | 11,483,031.3062 | 11,483,031.3062 | 11,483,031.3062 |
| 2024-05-01 | 11,676,198.0947 | 1.9645 WETH | 11,676,198.0947 | 11,676,198.0947 | 11,676,198.0947 | 11,676,198.0947 |
| 2024-04-30 | 12,040,436.6447 | 6.9607 WETH | 12,042,780.7665 | 11,970,040.9601 | 11,970,040.9601 | 11,970,040.9601 |
| 2024-04-29 | 11,608,029.7641 | 6.1630 WETH | 11,569,211.4795 | 11,569,211.4795 | 11,569,211.4795 | 11,699,149.7465 |
| 2024-04-28 | 11,093,789.7005 | 4.6465 WETH | 11,020,335.7303 | 11,020,335.7303 | 11,020,335.7303 | 11,231,745.4165 |
| 2024-04-27 | 10,782,612.5900 | 0.3943 WETH | 10,778,120.8139 | 10,762,030.9393 | 10,762,030.9393 | 10,762,030.9393 |
| 2024-04-26 | 10,833,848.2216 | 1.8738 WETH | 10,833,848.2216 | 10,833,848.2216 | 10,833,848.2216 | 10,833,848.2216 |
| 2024-04-25 | 11,013,992.9244 | 9.3709 WETH | 10,966,752.0618 | 10,966,752.0618 | 10,966,752.0618 | 11,114,315.8184 |
| 2024-04-24 | 10,412,755.4557 | 2.7064 WETH | 10,259,941.0244 | 10,259,941.0244 | 10,259,941.0244 | 10,429,140.6379 |
| 2024-04-23 | 10,037,478.1364 | 9.0966 WETH | 10,198,710.3072 | 9,914,513.2611 | 9,914,513.2611 | 10,243,849.8747 |
| 2024-04-22 | 10,575,493.8108 | 11.6551 WETH | 10,009,533.0742 | 9,964,503.3062 | 9,964,503.3062 | 10,661,996.9509 |
| 2024-04-21 | 10,039,792.4069 | 0.8016 WETH | 10,010,609.5670 | 9,950,054.7544 | 9,950,054.7544 | 10,066,900.1888 |
| 2024-04-20 | 9,861,524.9890 | 36.9270 WETH | 8,410,494.3598 | 8,402,025.6802 | 8,402,025.6802 | 10,003,625.6110 |
| 2024-04-19 | 8,477,471.3090 | 134.0651 WETH | 11,842,658.1794 | 7,131,961.4338 | 7,131,961.4338 | 8,390,962.9696 |
| 2024-04-18 | 12,042,382.7985 | 8.3998 WETH | 11,569,994.1205 | 11,569,994.1205 | 11,569,994.1205 | 12,342,042.0022 |
| 2024-04-17 | 11,721,065.3674 | 2.9479 WETH | 11,721,679.2273 | 11,682,369.0258 | 11,682,369.0258 | 11,682,369.0258 |
| 2024-04-16 | 12,148,912.0467 | 3.7744 WETH | 11,900,178.7551 | 11,900,178.7551 | 11,900,178.7551 | 12,175,707.9136 |
| 2024-04-15 | 11,978,559.1238 | 4.5053 WETH | 12,198,945.3503 | 11,863,986.8784 | 11,863,986.8784 | 11,863,986.8784 |
| 2024-04-14 | 12,102,215.7014 | 6.4206 WETH | 12,050,744.5634 | 12,050,744.5634 | 12,050,744.5634 | 12,073,322.5098 |
| 2024-04-13 | 11,965,939.8576 | 11.5331 WETH | 12,225,338.9093 | 11,748,076.3646 | 11,748,076.3646 | 11,968,985.7006 |
| 2024-04-12 | 12,492,866.2062 | 2.6670 WETH | 12,592,995.4078 | 12,455,838.9325 | 12,455,838.9325 | 12,455,838.9325 |
| 2024-04-11 | 12,724,957.2367 | 0.0048 WETH | 12,724,957.2367 | 12,724,957.2367 | 12,724,957.2367 | 12,724,957.2367 |
| 2024-04-10 | 12,746,057.3724 | 2.3658 WETH | 12,835,488.6893 | 12,596,411.2085 | 12,596,411.2085 | 12,697,482.7629 |
| 2024-04-09 | 12,193,929.6296 | 10.4336 WETH | 11,503,265.9774 | 11,503,265.9774 | 11,503,265.9774 | 12,256,705.7931 |
| 2024-04-08 | 12,232,824.4005 | 16.5145 WETH | 13,073,791.2345 | 11,448,831.6992 | 11,448,831.6992 | 11,448,831.6992 |
| 2024-04-07 | 12,776,936.7098 | 12.9916 WETH | 12,257,006.8453 | 12,257,006.8453 | 12,257,006.8453 | 12,974,788.0490 |
| 2024-04-06 | 11,922,896.0896 | 9.2018 WETH | 11,903,146.0529 | 11,903,146.0529 | 11,903,146.0529 | 11,966,507.0321 |
| 2024-04-05 | 12,187,944.7407 | 2.0354 WETH | 12,077,212.6993 | 12,077,212.6993 | 12,077,212.6993 | 12,227,616.6859 |
| 2024-04-04 | 11,874,244.5077 | 2.4552 WETH | 11,874,244.5077 | 11,874,244.5077 | 11,874,244.5077 | 11,874,244.5077 |
| 2024-04-03 | 11,885,756.9313 | 3.6738 WETH | 12,067,677.3929 | 11,842,060.2375 | 11,842,060.2375 | 11,842,060.2375 |
| 2024-04-01 | 12,242,243.1155 | 6.6085 WETH | 12,342,556.8949 | 12,128,709.8221 | 12,128,709.8221 | 12,128,709.8221 |
| 2024-03-31 | 12,932,291.3047 | 38.9251 WETH | 12,350,529.5899 | 12,350,529.5899 | 12,350,529.5899 | 12,592,541.6644 |
| 2024-03-30 | 11,688,847.8980 | 19.7103 WETH | 12,005,136.2194 | 11,409,615.0867 | 11,409,615.0867 | 12,555,043.4345 |
| 2024-03-29 | 11,861,153.5721 | 6.8196 WETH | 12,027,094.4189 | 11,848,617.5067 | 11,848,617.5067 | 11,967,675.8905 |
| 2024-03-28 | 11,188,219.6757 | 7.5075 WETH | 11,078,739.9665 | 11,078,739.9665 | 11,078,739.9665 | 11,467,524.8023 |
| 2024-03-27 | 10,900,560.3483 | 28.0383 WETH | 11,679,234.1038 | 10,701,930.8040 | 10,701,930.8040 | 11,347,433.6663 |
| 2024-03-26 | 11,382,214.2176 | 5.0804 WETH | 11,373,345.3322 | 11,373,345.3322 | 11,373,345.3322 | 11,598,633.2010 |
| 2024-03-25 | 11,134,531.3469 | 2.5276 WETH | 11,205,068.4626 | 11,071,307.2420 | 11,071,307.2420 | 11,071,307.2420 |
| 2024-03-24 | 11,134,732.3178 | 0.2694 WETH | 11,134,732.3178 | 11,134,732.3178 | 11,134,732.3178 | 11,134,732.3178 |
| 2024-03-23 | 10,649,503.1390 | 36.8552 WETH | 10,347,275.1326 | 9,993,999.9947 | 9,993,999.9947 | 11,058,969.6677 |
| 2024-03-22 | 10,304,352.3951 | 6.0450 WETH | 10,602,757.2844 | 10,303,977.4561 | 10,303,977.4561 | 10,303,977.4561 |
| 2024-03-21 | 10,552,426.4464 | 2.6416 WETH | 10,368,373.1538 | 10,368,373.1538 | 10,368,373.1538 | 10,608,372.8424 |
| 2024-03-20 | 10,179,135.9179 | 25.8811 WETH | 10,164,844.8641 | 10,164,844.8641 | 10,164,844.8641 | 10,288,134.2113 |
| 2024-03-19 | 10,891,197.3447 | 3.8910 WETH | 10,719,356.5301 | 10,719,356.5301 | 10,719,356.5301 | 11,085,697.2623 |
| 2024-03-18 | 10,320,841.3122 | 7.5823 WETH | 9,998,917.6769 | 9,998,917.6769 | 9,998,917.6769 | 10,688,794.9201 |
| 2024-03-17 | 9,946,971.2553 | 0.3721 WETH | 9,946,971.2553 | 9,946,971.2553 | 9,946,971.2553 | 9,946,971.2553 |
12